Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:21 | 100 | 191,38 |
23.10.24 21:15:20 | 100 | 191,44 |
23.10.24 21:15:15 | 100 | 191,40 |
23.10.24 21:15:15 | 100 | 191,41 |
23.10.24 21:15:15 | 100 | 191,43 |
23.10.24 21:15:13 | 100 | 191,46 |
23.10.24 21:15:13 | 100 | 191,46 |
23.10.24 21:15:13 | 100 | 191,46 |
23.10.24 21:15:13 | 100 | 191,46 |
23.10.24 21:14:13 | 114 | 191,54 |
23.10.24 21:14:13 | 100 | 191,54 |
23.10.24 21:14:13 | 100 | 191,59 |
23.10.24 21:14:13 | 100 | 191,59 |
23.10.24 21:14:13 | 100 | 191,59 |
23.10.24 21:14:13 | 100 | 191,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:13 | 300 | 191,59 |
23.10.24 21:14:13 | 100 | 191,65 |
23.10.24 21:14:13 | 100 | 191,65 |
23.10.24 21:14:13 | 100 | 191,65 |
23.10.24 21:14:13 | 100 | 191,66 |
23.10.24 21:14:13 | 100 | 191,67 |
23.10.24 21:14:13 | 100 | 191,65 |
23.10.24 21:14:13 | 300 | 191,65 |
23.10.24 21:14:13 | 200 | 191,65 |
23.10.24 21:14:13 | 100 | 191,66 |
23.10.24 21:14:13 | 100 | 191,65 |
23.10.24 21:14:13 | 300 | 191,65 |
23.10.24 21:14:13 | 100 | 191,66 |
23.10.24 21:14:13 | 100 | 191,65 |
23.10.24 21:14:13 | 255 | 191,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:53 | 100 | 191,75 |
23.10.24 21:13:52 | 100 | 191,70 |
23.10.24 21:13:52 | 100 | 191,70 |
23.10.24 21:13:50 | 100 | 191,70 |
23.10.24 21:13:49 | 100 | 191,70 |
23.10.24 21:13:49 | 141 | 191,70 |
23.10.24 21:13:43 | 100 | 191,70 |
23.10.24 21:13:21 | 100 | 191,66 |
23.10.24 21:13:21 | 100 | 191,66 |
23.10.24 21:13:21 | 111 | 191,66 |
23.10.24 21:13:21 | 101 | 191,66 |
23.10.24 21:13:18 | 100 | 191,66 |
23.10.24 21:13:12 | 100 | 191,66 |
23.10.24 21:13:07 | 100 | 191,66 |
23.10.24 21:13:06 | 100 | 191,65 |