Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:03 | 100 | 191,81 |
23.10.24 21:29:02 | 100 | 191,81 |
23.10.24 21:29:02 | 100 | 191,81 |
23.10.24 21:29:00 | 100 | 191,81 |
23.10.24 21:28:59 | 100 | 191,81 |
23.10.24 21:28:59 | 100 | 191,81 |
23.10.24 21:28:59 | 100 | 191,81 |
23.10.24 21:28:51 | 100 | 191,86 |
23.10.24 21:28:49 | 100 | 191,81 |
23.10.24 21:28:49 | 100 | 191,81 |
23.10.24 21:28:49 | 100 | 191,82 |
23.10.24 21:28:49 | 100 | 191,82 |
23.10.24 21:28:49 | 100 | 191,82 |
23.10.24 21:28:45 | 100 | 191,80 |
23.10.24 21:28:09 | 133 | 191,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:01 | 100 | 191,81 |
23.10.24 21:27:45 | 200 | 191,76 |
23.10.24 21:27:43 | 100 | 191,76 |
23.10.24 21:27:42 | 100 | 191,81 |
23.10.24 21:27:42 | 100 | 191,81 |
23.10.24 21:27:20 | 100 | 191,75 |
23.10.24 21:27:20 | 100 | 191,75 |
23.10.24 21:27:20 | 100 | 191,75 |
23.10.24 21:27:20 | 100 | 191,75 |
23.10.24 21:27:20 | 100 | 191,79 |
23.10.24 21:27:20 | 100 | 191,73 |
23.10.24 21:27:20 | 100 | 191,73 |
23.10.24 21:27:18 | 100 | 191,76 |
23.10.24 21:27:03 | 100 | 191,66 |
23.10.24 21:26:57 | 100 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:51 | 100 | 191,75 |
23.10.24 21:26:04 | 100 | 191,71 |
23.10.24 21:25:51 | 100 | 191,66 |
23.10.24 21:25:33 | 100 | 191,63 |
23.10.24 21:24:55 | 100 | 191,67 |
23.10.24 21:24:53 | 133 | 191,69 |
23.10.24 21:24:53 | 100 | 191,72 |
23.10.24 21:24:53 | 100 | 191,70 |
23.10.24 21:24:53 | 100 | 191,72 |
23.10.24 21:24:53 | 100 | 191,72 |
23.10.24 21:24:53 | 100 | 191,73 |
23.10.24 21:24:51 | 100 | 191,76 |
23.10.24 21:24:49 | 100 | 191,75 |
23.10.24 21:24:49 | 100 | 191,75 |
23.10.24 21:24:49 | 100 | 191,76 |