Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:07 | 100 | 191,57 |
23.10.24 21:39:55 | 100 | 191,55 |
23.10.24 21:39:54 | 100 | 191,57 |
23.10.24 21:39:53 | 100 | 191,53 |
23.10.24 21:39:51 | 200 | 191,56 |
23.10.24 21:39:51 | 200 | 191,56 |
23.10.24 21:39:51 | 100 | 191,56 |
23.10.24 21:39:50 | 100 | 191,58 |
23.10.24 21:39:50 | 100 | 191,59 |
23.10.24 21:39:49 | 200 | 191,60 |
23.10.24 21:39:49 | 100 | 191,60 |
23.10.24 21:39:49 | 100 | 191,61 |
23.10.24 21:39:49 | 100 | 191,61 |
23.10.24 21:39:49 | 100 | 191,61 |
23.10.24 21:39:46 | 100 | 191,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:44 | 100 | 191,66 |
23.10.24 21:39:43 | 100 | 191,63 |
23.10.24 21:39:14 | 100 | 191,65 |
23.10.24 21:39:14 | 100 | 191,66 |
23.10.24 21:39:14 | 100 | 191,66 |
23.10.24 21:39:14 | 100 | 191,67 |
23.10.24 21:39:03 | 100 | 191,69 |
23.10.24 21:38:58 | 200 | 191,69 |
23.10.24 21:38:57 | 100 | 191,71 |
23.10.24 21:38:57 | 100 | 191,70 |
23.10.24 21:38:57 | 311 | 191,69 |
23.10.24 21:38:57 | 215 | 191,69 |
23.10.24 21:38:57 | 100 | 191,70 |
23.10.24 21:38:57 | 100 | 191,70 |
23.10.24 21:38:57 | 134 | 191,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:57 | 100 | 191,70 |
23.10.24 21:38:54 | 100 | 191,73 |
23.10.24 21:38:45 | 100 | 191,73 |
23.10.24 21:38:35 | 100 | 191,73 |
23.10.24 21:38:34 | 186 | 191,73 |
23.10.24 21:38:32 | 200 | 191,73 |
23.10.24 21:38:20 | 100 | 191,73 |
23.10.24 21:38:16 | 100 | 191,69 |
23.10.24 21:38:16 | 100 | 191,69 |
23.10.24 21:38:16 | 100 | 191,72 |
23.10.24 21:37:59 | 100 | 191,73 |
23.10.24 21:37:59 | 100 | 191,70 |
23.10.24 21:37:59 | 100 | 191,69 |
23.10.24 21:37:59 | 100 | 191,69 |
23.10.24 21:37:57 | 100 | 191,73 |