Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:44 | 103 | 191,84 |
23.10.24 21:44:44 | 100 | 191,84 |
23.10.24 21:44:44 | 100 | 191,84 |
23.10.24 21:44:44 | 100 | 191,83 |
23.10.24 21:44:44 | 100 | 191,84 |
23.10.24 21:44:44 | 100 | 191,84 |
23.10.24 21:44:42 | 100 | 191,83 |
23.10.24 21:44:41 | 100 | 191,83 |
23.10.24 21:44:41 | 133 | 191,83 |
23.10.24 21:44:41 | 100 | 191,80 |
23.10.24 21:44:35 | 134 | 191,81 |
23.10.24 21:44:35 | 100 | 191,82 |
23.10.24 21:44:35 | 133 | 191,83 |
23.10.24 21:44:35 | 100 | 191,81 |
23.10.24 21:44:35 | 200 | 191,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:35 | 150 | 191,82 |
23.10.24 21:44:35 | 100 | 191,84 |
23.10.24 21:44:33 | 100 | 191,84 |
23.10.24 21:44:29 | 118 | 191,84 |
23.10.24 21:44:25 | 100 | 191,83 |
23.10.24 21:44:19 | 108 | 191,80 |
23.10.24 21:44:18 | 100 | 191,82 |
23.10.24 21:44:18 | 100 | 191,82 |
23.10.24 21:44:12 | 100 | 191,82 |
23.10.24 21:43:58 | 182 | 191,82 |
23.10.24 21:43:58 | 100 | 191,82 |
23.10.24 21:43:58 | 101 | 191,81 |
23.10.24 21:43:58 | 150 | 191,82 |
23.10.24 21:43:58 | 100 | 191,83 |
23.10.24 21:43:58 | 301 | 191,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:54 | 100 | 191,85 |
23.10.24 21:43:54 | 100 | 191,85 |
23.10.24 21:43:53 | 100 | 191,85 |
23.10.24 21:43:52 | 100 | 191,85 |
23.10.24 21:43:52 | 100 | 191,83 |
23.10.24 21:43:52 | 100 | 191,85 |
23.10.24 21:43:44 | 100 | 191,86 |
23.10.24 21:43:38 | 100 | 191,85 |
23.10.24 21:43:31 | 100 | 191,82 |
23.10.24 21:43:31 | 100 | 191,82 |
23.10.24 21:43:30 | 100 | 191,82 |
23.10.24 21:43:26 | 100 | 191,82 |
23.10.24 21:43:16 | 100 | 191,81 |
23.10.24 21:43:16 | 100 | 191,83 |
23.10.24 21:43:16 | 100 | 191,84 |