Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:12 | 100 | 191,83 |
23.10.24 21:43:12 | 100 | 191,83 |
23.10.24 21:43:11 | 100 | 191,83 |
23.10.24 21:43:11 | 100 | 191,83 |
23.10.24 21:43:08 | 100 | 191,83 |
23.10.24 21:43:03 | 100 | 191,82 |
23.10.24 21:42:55 | 100 | 191,80 |
23.10.24 21:42:53 | 212 | 191,75 |
23.10.24 21:42:51 | 100 | 191,73 |
23.10.24 21:42:50 | 100 | 191,75 |
23.10.24 21:42:50 | 100 | 191,74 |
23.10.24 21:42:50 | 100 | 191,75 |
23.10.24 21:42:29 | 100 | 191,72 |
23.10.24 21:42:29 | 100 | 191,72 |
23.10.24 21:42:29 | 100 | 191,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:29 | 100 | 191,72 |
23.10.24 21:42:12 | 102 | 191,71 |
23.10.24 21:42:09 | 100 | 191,73 |
23.10.24 21:42:09 | 210 | 191,74 |
23.10.24 21:42:06 | 100 | 191,72 |
23.10.24 21:42:02 | 100 | 191,75 |
23.10.24 21:42:02 | 100 | 191,75 |
23.10.24 21:42:01 | 100 | 191,75 |
23.10.24 21:42:00 | 269 | 191,69 |
23.10.24 21:42:00 | 101 | 191,68 |
23.10.24 21:41:42 | 100 | 191,69 |
23.10.24 21:41:27 | 100 | 191,67 |
23.10.24 21:41:26 | 100 | 191,68 |
23.10.24 21:41:26 | 100 | 191,65 |
23.10.24 21:41:25 | 118 | 191,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:23 | 100 | 191,63 |
23.10.24 21:41:22 | 100 | 191,60 |
23.10.24 21:41:20 | 100 | 191,57 |
23.10.24 21:41:20 | 100 | 191,56 |
23.10.24 21:41:02 | 154 | 191,56 |
23.10.24 21:40:52 | 100 | 191,54 |
23.10.24 21:40:52 | 100 | 191,55 |
23.10.24 21:40:41 | 100 | 191,56 |
23.10.24 21:40:41 | 100 | 191,55 |
23.10.24 21:40:16 | 100 | 191,53 |
23.10.24 21:40:14 | 100 | 191,52 |
23.10.24 21:40:09 | 100 | 191,54 |
23.10.24 21:40:08 | 100 | 191,57 |
23.10.24 21:40:08 | 118 | 191,58 |
23.10.24 21:40:08 | 279 | 191,57 |