Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:23 | 100 | 191,82 |
23.10.24 21:48:21 | 100 | 191,84 |
23.10.24 21:48:18 | 105 | 191,83 |
23.10.24 21:48:15 | 100 | 191,83 |
23.10.24 21:48:12 | 133 | 191,83 |
23.10.24 21:48:11 | 100 | 191,83 |
23.10.24 21:48:06 | 100 | 191,83 |
23.10.24 21:48:05 | 100 | 191,84 |
23.10.24 21:48:02 | 100 | 191,82 |
23.10.24 21:47:55 | 100 | 191,79 |
23.10.24 21:47:53 | 100 | 191,77 |
23.10.24 21:47:44 | 200 | 191,75 |
23.10.24 21:47:32 | 100 | 191,74 |
23.10.24 21:47:30 | 100 | 191,74 |
23.10.24 21:47:30 | 266 | 191,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:28 | 100 | 191,73 |
23.10.24 21:47:28 | 100 | 191,73 |
23.10.24 21:47:27 | 100 | 191,77 |
23.10.24 21:47:27 | 100 | 191,80 |
23.10.24 21:47:27 | 300 | 191,81 |
23.10.24 21:47:26 | 100 | 191,83 |
23.10.24 21:47:23 | 100 | 191,84 |
23.10.24 21:47:23 | 100 | 191,83 |
23.10.24 21:47:22 | 100 | 191,82 |
23.10.24 21:47:13 | 100 | 191,83 |
23.10.24 21:47:10 | 100 | 191,85 |
23.10.24 21:47:10 | 137 | 191,85 |
23.10.24 21:46:52 | 100 | 191,83 |
23.10.24 21:46:52 | 100 | 191,82 |
23.10.24 21:46:52 | 117 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 120 | 191,83 |
23.10.24 21:46:52 | 100 | 191,80 |
23.10.24 21:46:52 | 100 | 191,83 |
23.10.24 21:46:52 | 120 | 191,82 |
23.10.24 21:46:52 | 400 | 191,83 |
23.10.24 21:46:52 | 250 | 191,83 |
23.10.24 21:46:52 | 200 | 191,81 |
23.10.24 21:46:51 | 100 | 191,87 |
23.10.24 21:46:51 | 100 | 191,86 |
23.10.24 21:46:41 | 133 | 191,86 |
23.10.24 21:46:41 | 100 | 191,86 |
23.10.24 21:46:41 | 100 | 191,83 |
23.10.24 21:46:40 | 100 | 191,80 |
23.10.24 21:46:40 | 100 | 191,80 |
23.10.24 21:46:40 | 100 | 191,80 |