Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:54 | 133 | 191,75 |
23.10.24 21:49:54 | 100 | 191,75 |
23.10.24 21:49:52 | 100 | 191,71 |
23.10.24 21:49:50 | 100 | 191,78 |
23.10.24 21:49:47 | 100 | 191,77 |
23.10.24 21:49:47 | 125 | 191,77 |
23.10.24 21:49:41 | 100 | 191,77 |
23.10.24 21:49:40 | 442 | 191,76 |
23.10.24 21:49:37 | 100 | 191,74 |
23.10.24 21:49:33 | 133 | 191,78 |
23.10.24 21:49:33 | 100 | 191,78 |
23.10.24 21:49:33 | 100 | 191,78 |
23.10.24 21:49:33 | 100 | 191,78 |
23.10.24 21:49:33 | 100 | 191,79 |
23.10.24 21:49:33 | 200 | 191,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:23 | 2,50 Tsd. | 191,81 |
23.10.24 21:49:19 | 205 | 191,80 |
23.10.24 21:49:16 | 100 | 191,78 |
23.10.24 21:49:16 | 100 | 191,78 |
23.10.24 21:49:16 | 100 | 191,77 |
23.10.24 21:49:14 | 100 | 191,77 |
23.10.24 21:49:14 | 100 | 191,75 |
23.10.24 21:49:02 | 110 | 191,82 |
23.10.24 21:49:01 | 100 | 191,84 |
23.10.24 21:48:59 | 100 | 191,83 |
23.10.24 21:48:59 | 100 | 191,83 |
23.10.24 21:48:59 | 100 | 191,82 |
23.10.24 21:48:53 | 100 | 191,82 |
23.10.24 21:48:50 | 137 | 191,82 |
23.10.24 21:48:49 | 100 | 191,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:49 | 100 | 191,82 |
23.10.24 21:48:44 | 100 | 191,84 |
23.10.24 21:48:43 | 100 | 191,79 |
23.10.24 21:48:43 | 252 | 191,81 |
23.10.24 21:48:43 | 148 | 191,80 |
23.10.24 21:48:41 | 100 | 191,81 |
23.10.24 21:48:41 | 100 | 191,81 |
23.10.24 21:48:38 | 100 | 191,79 |
23.10.24 21:48:31 | 100 | 191,80 |
23.10.24 21:48:31 | 100 | 191,78 |
23.10.24 21:48:31 | 100 | 191,78 |
23.10.24 21:48:30 | 100 | 191,80 |
23.10.24 21:48:23 | 100 | 191,82 |
23.10.24 21:48:23 | 100 | 191,81 |
23.10.24 21:48:23 | 100 | 191,82 |