Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:26 | 115 | 191,75 |
23.10.24 21:35:15 | 100 | 191,75 |
23.10.24 21:35:13 | 100 | 191,75 |
23.10.24 21:35:09 | 100 | 191,81 |
23.10.24 21:35:08 | 100 | 191,76 |
23.10.24 21:35:08 | 100 | 191,76 |
23.10.24 21:34:54 | 150 | 191,81 |
23.10.24 21:34:51 | 100 | 191,77 |
23.10.24 21:34:48 | 100 | 191,71 |
23.10.24 21:34:48 | 100 | 191,75 |
23.10.24 21:34:35 | 100 | 191,75 |
23.10.24 21:34:29 | 100 | 191,72 |
23.10.24 21:34:21 | 100 | 191,74 |
23.10.24 21:34:11 | 100 | 191,79 |
23.10.24 21:34:11 | 100 | 191,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:04 | 100 | 191,79 |
23.10.24 21:34:03 | 100 | 191,77 |
23.10.24 21:33:57 | 100 | 191,74 |
23.10.24 21:33:54 | 100 | 191,75 |
23.10.24 21:33:54 | 100 | 191,75 |
23.10.24 21:33:54 | 100 | 191,75 |
23.10.24 21:33:54 | 100 | 191,76 |
23.10.24 21:33:54 | 105 | 191,76 |
23.10.24 21:33:54 | 100 | 191,76 |
23.10.24 21:33:54 | 100 | 191,76 |
23.10.24 21:33:38 | 100 | 191,71 |
23.10.24 21:33:28 | 100 | 191,68 |
23.10.24 21:33:28 | 559 | 191,68 |
23.10.24 21:33:28 | 100 | 191,68 |
23.10.24 21:33:28 | 114 | 191,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:28 | 100 | 191,68 |
23.10.24 21:33:28 | 100 | 191,68 |
23.10.24 21:33:23 | 100 | 191,72 |
23.10.24 21:33:23 | 100 | 191,72 |
23.10.24 21:33:19 | 100 | 191,72 |
23.10.24 21:33:17 | 100 | 191,72 |
23.10.24 21:32:56 | 100 | 191,72 |
23.10.24 21:32:52 | 100 | 191,68 |
23.10.24 21:32:52 | 100 | 191,72 |
23.10.24 21:32:47 | 100 | 191,70 |
23.10.24 21:32:45 | 100 | 191,72 |
23.10.24 21:32:42 | 130 | 191,70 |
23.10.24 21:32:42 | 100 | 191,69 |
23.10.24 21:32:42 | 100 | 191,71 |
23.10.24 21:32:40 | 100 | 191,71 |