Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 218,6150 |
20.12.24 21:59:28 | 100 | 218,6200 |
20.12.24 21:59:28 | 100 | 218,6200 |
20.12.24 21:59:27 | 100 | 218,5700 |
20.12.24 21:59:27 | 167 | 218,6000 |
20.12.24 21:59:27 | 100 | 218,5750 |
20.12.24 21:59:27 | 100 | 218,5700 |
20.12.24 21:59:27 | 100 | 218,5800 |
20.12.24 21:59:26 | 100 | 218,5800 |
20.12.24 21:59:26 | 200 | 218,5800 |
20.12.24 21:59:26 | 100 | 218,6600 |
20.12.24 21:59:25 | 100 | 218,5800 |
20.12.24 21:59:25 | 200 | 218,5800 |
20.12.24 21:59:25 | 100 | 218,5800 |
20.12.24 21:59:25 | 167 | 218,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 200 | 218,5800 |
20.12.24 21:59:25 | 200 | 218,5800 |
20.12.24 21:59:25 | 100 | 218,5800 |
20.12.24 21:59:25 | 200 | 218,5800 |
20.12.24 21:59:25 | 100 | 218,5800 |
20.12.24 21:59:25 | 100 | 218,6000 |
20.12.24 21:59:25 | 897 | 218,6000 |
20.12.24 21:59:25 | 200 | 218,6000 |
20.12.24 21:59:25 | 100 | 218,6000 |
20.12.24 21:59:25 | 100 | 218,6000 |
20.12.24 21:59:25 | 200 | 218,6000 |
20.12.24 21:59:24 | 100 | 218,6100 |
20.12.24 21:59:24 | 100 | 218,6100 |
20.12.24 21:59:23 | 100 | 218,6000 |
20.12.24 21:59:23 | 200 | 218,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 167 | 218,5800 |
20.12.24 21:59:23 | 200 | 218,5800 |
20.12.24 21:59:23 | 200 | 218,5800 |
20.12.24 21:59:23 | 120 | 218,6000 |
20.12.24 21:59:23 | 200 | 218,6000 |
20.12.24 21:59:23 | 199 | 218,6000 |
20.12.24 21:59:23 | 200 | 218,5950 |
20.12.24 21:59:23 | 100 | 218,5475 |
20.12.24 21:59:23 | 100 | 218,5600 |
20.12.24 21:59:22 | 100 | 218,5700 |
20.12.24 21:59:22 | 100 | 218,5800 |
20.12.24 21:59:22 | 100 | 218,5450 |
20.12.24 21:59:22 | 100 | 218,4400 |
20.12.24 21:59:22 | 163 | 218,4400 |
20.12.24 21:59:22 | 200 | 218,4400 |