Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 167 | 218,6500 |
20.12.24 21:59:34 | 200 | 218,6600 |
20.12.24 21:59:34 | 100 | 218,6200 |
20.12.24 21:59:34 | 100 | 218,6200 |
20.12.24 21:59:34 | 100 | 218,6200 |
20.12.24 21:59:33 | 200 | 218,6200 |
20.12.24 21:59:33 | 100 | 218,5900 |
20.12.24 21:59:33 | 100 | 218,6200 |
20.12.24 21:59:32 | 100 | 218,6300 |
20.12.24 21:59:32 | 200 | 218,6200 |
20.12.24 21:59:32 | 100 | 218,6000 |
20.12.24 21:59:32 | 100 | 218,6150 |
20.12.24 21:59:32 | 100 | 218,6400 |
20.12.24 21:59:32 | 100 | 218,6200 |
20.12.24 21:59:32 | 100 | 218,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 218,6200 |
20.12.24 21:59:32 | 100 | 218,6200 |
20.12.24 21:59:32 | 100 | 218,6600 |
20.12.24 21:59:31 | 100 | 218,6200 |
20.12.24 21:59:31 | 100 | 218,6000 |
20.12.24 21:59:30 | 100 | 218,6550 |
20.12.24 21:59:30 | 100 | 218,6550 |
20.12.24 21:59:30 | 100 | 218,6550 |
20.12.24 21:59:30 | 100 | 218,6600 |
20.12.24 21:59:30 | 100 | 218,6200 |
20.12.24 21:59:30 | 100 | 218,6200 |
20.12.24 21:59:30 | 100 | 218,6600 |
20.12.24 21:59:30 | 100 | 218,6500 |
20.12.24 21:59:30 | 120 | 218,6600 |
20.12.24 21:59:30 | 167 | 218,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 200 | 218,6300 |
20.12.24 21:59:30 | 100 | 218,6550 |
20.12.24 21:59:30 | 100 | 218,6500 |
20.12.24 21:59:30 | 100 | 218,6500 |
20.12.24 21:59:30 | 100 | 218,6600 |
20.12.24 21:59:30 | 200 | 218,6600 |
20.12.24 21:59:30 | 100 | 218,6200 |
20.12.24 21:59:30 | 100 | 218,6200 |
20.12.24 21:59:30 | 121 | 218,6200 |
20.12.24 21:59:30 | 100 | 218,6200 |
20.12.24 21:59:29 | 100 | 218,6200 |
20.12.24 21:59:29 | 200 | 218,6200 |
20.12.24 21:59:29 | 100 | 218,6200 |
20.12.24 21:59:28 | 100 | 218,6200 |
20.12.24 21:59:28 | 100 | 218,6200 |