Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 215,03 |
04.10.24 21:58:09 | 162 | 215,02 |
04.10.24 21:58:09 | 300 | 215,02 |
04.10.24 21:58:09 | 316 | 215,03 |
04.10.24 21:58:09 | 100 | 215,03 |
04.10.24 21:58:09 | 100 | 215,03 |
04.10.24 21:58:04 | 100 | 215,03 |
04.10.24 21:58:03 | 100 | 215,04 |
04.10.24 21:58:03 | 159 | 215,04 |
04.10.24 21:58:03 | 100 | 215,03 |
04.10.24 21:58:03 | 133 | 215,03 |
04.10.24 21:58:01 | 100 | 215,10 |
04.10.24 21:58:01 | 100 | 215,08 |
04.10.24 21:58:01 | 100 | 215,10 |
04.10.24 21:58:01 | 100 | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 100 | 215,08 |
04.10.24 21:58:00 | 100 | 215,10 |
04.10.24 21:57:59 | 1,10 Tsd. | 215,03 |
04.10.24 21:57:54 | 100 | 215,04 |
04.10.24 21:57:54 | 100 | 215,11 |
04.10.24 21:57:54 | 100 | 215,05 |
04.10.24 21:57:54 | 100 | 215,05 |
04.10.24 21:57:52 | 100 | 215,11 |
04.10.24 21:57:52 | 100 | 215,11 |
04.10.24 21:57:52 | 100 | 215,08 |
04.10.24 21:57:51 | 290 | 215,19 |
04.10.24 21:57:50 | 100 | 215,04 |
04.10.24 21:57:50 | 100 | 215,04 |
04.10.24 21:57:50 | 100 | 215,04 |
04.10.24 21:57:41 | 100 | 215,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 100 | 215,09 |
04.10.24 21:57:33 | 100 | 215,08 |
04.10.24 21:57:33 | 100 | 215,08 |
04.10.24 21:57:33 | 100 | 215,11 |
04.10.24 21:57:32 | 100 | 215,11 |
04.10.24 21:57:32 | 100 | 215,11 |
04.10.24 21:57:32 | 100 | 215,11 |
04.10.24 21:57:31 | 300 | 215,06 |
04.10.24 21:57:31 | 100 | 215,06 |
04.10.24 21:57:31 | 100 | 215,11 |
04.10.24 21:57:31 | 100 | 215,11 |
04.10.24 21:57:28 | 100 | 215,11 |
04.10.24 21:57:27 | 100 | 215,09 |
04.10.24 21:57:27 | 300 | 215,11 |
04.10.24 21:57:27 | 327 | 215,11 |