Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 218,4300 |
20.12.24 21:59:22 | 100 | 218,4300 |
20.12.24 21:59:22 | 167 | 218,5850 |
20.12.24 21:59:22 | 100 | 218,6000 |
20.12.24 21:59:22 | 100 | 218,5950 |
20.12.24 21:59:22 | 100 | 218,6000 |
20.12.24 21:59:22 | 100 | 218,5600 |
20.12.24 21:59:22 | 100 | 218,5575 |
20.12.24 21:59:22 | 100 | 218,5900 |
20.12.24 21:59:22 | 100 | 218,5900 |
20.12.24 21:59:22 | 100 | 218,5600 |
20.12.24 21:59:22 | 100 | 218,5900 |
20.12.24 21:59:22 | 100 | 218,5900 |
20.12.24 21:59:22 | 100 | 218,6000 |
20.12.24 21:59:22 | 100 | 218,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 218,5800 |
20.12.24 21:59:22 | 129 | 218,6000 |
20.12.24 21:59:22 | 100 | 218,6000 |
20.12.24 21:59:22 | 100 | 218,5800 |
20.12.24 21:59:22 | 100 | 218,5850 |
20.12.24 21:59:22 | 100 | 218,6000 |
20.12.24 21:59:22 | 100 | 218,5725 |
20.12.24 21:59:22 | 100 | 218,5900 |
20.12.24 21:59:22 | 100 | 218,5450 |
20.12.24 21:59:22 | 167 | 218,5700 |
20.12.24 21:59:22 | 100 | 218,5450 |
20.12.24 21:59:22 | 100 | 218,5450 |
20.12.24 21:59:22 | 100 | 218,5450 |
20.12.24 21:59:22 | 100 | 218,5450 |
20.12.24 21:59:22 | 100 | 218,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 200 | 218,4500 |
20.12.24 21:59:21 | 200 | 218,4500 |
20.12.24 21:59:21 | 100 | 218,4500 |
20.12.24 21:59:21 | 100 | 218,4500 |
20.12.24 21:59:21 | 167 | 218,4350 |
20.12.24 21:59:21 | 200 | 218,4400 |
20.12.24 21:59:21 | 100 | 218,4400 |
20.12.24 21:59:21 | 100 | 218,4400 |
20.12.24 21:59:21 | 200 | 218,4400 |
20.12.24 21:59:21 | 200 | 218,4400 |
20.12.24 21:59:21 | 200 | 218,4400 |
20.12.24 21:59:21 | 200 | 218,4400 |
20.12.24 21:59:21 | 200 | 218,4400 |
20.12.24 21:59:21 | 167 | 218,4400 |
20.12.24 21:59:21 | 154 | 218,4400 |