Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 218,9200 |
20.12.24 21:59:46 | 3,00 Tsd. | 218,9200 |
20.12.24 21:59:45 | 457 | 218,9200 |
20.12.24 21:59:45 | 100 | 218,6900 |
20.12.24 21:59:45 | 217 | 218,8400 |
20.12.24 21:59:45 | 100 | 218,8400 |
20.12.24 21:59:45 | 379 | 218,8400 |
20.12.24 21:59:45 | 151 | 218,8400 |
20.12.24 21:59:45 | 516 | 218,8400 |
20.12.24 21:59:45 | 123 | 218,8100 |
20.12.24 21:59:45 | 100 | 218,7200 |
20.12.24 21:59:45 | 300 | 218,8100 |
20.12.24 21:59:45 | 124 | 218,7300 |
20.12.24 21:59:45 | 117 | 218,7200 |
20.12.24 21:59:45 | 100 | 218,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 218,7100 |
20.12.24 21:59:45 | 100 | 218,7200 |
20.12.24 21:59:44 | 100 | 218,7000 |
20.12.24 21:59:44 | 100 | 218,7200 |
20.12.24 21:59:44 | 100 | 218,6950 |
20.12.24 21:59:44 | 100 | 218,7200 |
20.12.24 21:59:44 | 100 | 218,6950 |
20.12.24 21:59:44 | 200 | 218,7200 |
20.12.24 21:59:44 | 100 | 218,6950 |
20.12.24 21:59:44 | 100 | 218,7200 |
20.12.24 21:59:44 | 368 | 218,7300 |
20.12.24 21:59:44 | 250 | 218,7200 |
20.12.24 21:59:44 | 100 | 218,6950 |
20.12.24 21:59:44 | 100 | 218,6950 |
20.12.24 21:59:43 | 100 | 218,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 218,6900 |
20.12.24 21:59:43 | 100 | 218,7000 |
20.12.24 21:59:43 | 100 | 218,7100 |
20.12.24 21:59:43 | 159 | 218,7100 |
20.12.24 21:59:43 | 196 | 218,7100 |
20.12.24 21:59:43 | 212 | 218,7100 |
20.12.24 21:59:43 | 100 | 218,7100 |
20.12.24 21:59:43 | 100 | 218,7100 |
20.12.24 21:59:43 | 100 | 218,7100 |
20.12.24 21:59:43 | 200 | 218,7100 |
20.12.24 21:59:43 | 167 | 218,7100 |
20.12.24 21:59:43 | 200 | 218,7100 |
20.12.24 21:59:43 | 100 | 218,6900 |
20.12.24 21:59:43 | 100 | 218,6900 |
20.12.24 21:59:43 | 100 | 218,6900 |