Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:30 | 100 | 205,35 |
01.10.24 21:58:30 | 100 | 205,37 |
01.10.24 21:58:30 | 100 | 205,35 |
01.10.24 21:58:30 | 906 | 205,35 |
01.10.24 21:58:30 | 100 | 205,36 |
01.10.24 21:58:26 | 150 | 205,37 |
01.10.24 21:58:26 | 100 | 205,36 |
01.10.24 21:58:26 | 250 | 205,39 |
01.10.24 21:58:26 | 100 | 205,39 |
01.10.24 21:58:26 | 200 | 205,39 |
01.10.24 21:58:26 | 100 | 205,37 |
01.10.24 21:58:26 | 563 | 205,36 |
01.10.24 21:58:25 | 101 | 205,38 |
01.10.24 21:58:24 | 100 | 205,40 |
01.10.24 21:58:24 | 196 | 205,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:23 | 100 | 205,41 |
01.10.24 21:58:21 | 300 | 205,41 |
01.10.24 21:58:19 | 272 | 205,41 |
01.10.24 21:58:19 | 205 | 205,41 |
01.10.24 21:58:17 | 250 | 205,41 |
01.10.24 21:58:16 | 100 | 205,35 |
01.10.24 21:58:16 | 100 | 205,34 |
01.10.24 21:58:16 | 100 | 205,34 |
01.10.24 21:58:16 | 100 | 205,34 |
01.10.24 21:58:16 | 200 | 205,34 |
01.10.24 21:58:16 | 760 | 205,34 |
01.10.24 21:58:16 | 200 | 205,34 |
01.10.24 21:58:16 | 100 | 205,34 |
01.10.24 21:58:16 | 100 | 205,34 |
01.10.24 21:58:16 | 113 | 205,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | 400 | 205,34 |
01.10.24 21:58:16 | 251 | 205,34 |
01.10.24 21:58:15 | 500 | 205,32 |
01.10.24 21:58:14 | 100 | 205,29 |
01.10.24 21:58:14 | 409 | 205,32 |
01.10.24 21:58:14 | 109 | 205,30 |
01.10.24 21:58:12 | 100 | 205,32 |
01.10.24 21:58:12 | 200 | 205,32 |
01.10.24 21:58:10 | 100 | 205,31 |
01.10.24 21:58:09 | 126 | 205,27 |
01.10.24 21:58:09 | 200 | 205,27 |
01.10.24 21:58:09 | 200 | 205,29 |
01.10.24 21:58:09 | 200 | 205,29 |
01.10.24 21:58:09 | 100 | 205,25 |
01.10.24 21:58:09 | 100 | 205,25 |