Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:12 | 100 | 205,67 |
| 01.10.24 21:59:11 | 200 | 205,67 |
| 01.10.24 21:59:11 | 100 | 205,67 |
| 01.10.24 21:59:11 | 121 | 205,67 |
| 01.10.24 21:59:11 | 100 | 205,66 |
| 01.10.24 21:59:10 | 155 | 205,69 |
| 01.10.24 21:59:10 | 100 | 205,68 |
| 01.10.24 21:59:08 | 100 | 205,67 |
| 01.10.24 21:59:08 | 100 | 205,68 |
| 01.10.24 21:59:08 | 100 | 205,68 |
| 01.10.24 21:59:08 | 100 | 205,62 |
| 01.10.24 21:59:06 | 250 | 205,65 |
| 01.10.24 21:59:06 | 250 | 205,65 |
| 01.10.24 21:59:06 | 100 | 205,65 |
| 01.10.24 21:59:06 | 659 | 205,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:06 | 150 | 205,65 |
| 01.10.24 21:59:06 | 110 | 205,61 |
| 01.10.24 21:59:06 | 260 | 205,61 |
| 01.10.24 21:59:06 | 118 | 205,61 |
| 01.10.24 21:59:05 | 100 | 205,57 |
| 01.10.24 21:59:05 | 100 | 205,57 |
| 01.10.24 21:59:05 | 150 | 205,57 |
| 01.10.24 21:59:05 | 100 | 205,57 |
| 01.10.24 21:59:05 | 122 | 205,58 |
| 01.10.24 21:59:05 | 355 | 205,57 |
| 01.10.24 21:59:05 | 238 | 205,57 |
| 01.10.24 21:59:05 | 119 | 205,57 |
| 01.10.24 21:59:05 | 119 | 205,57 |
| 01.10.24 21:59:05 | 100 | 205,57 |
| 01.10.24 21:59:05 | 150 | 205,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:05 | 250 | 205,56 |
| 01.10.24 21:59:05 | 100 | 205,56 |
| 01.10.24 21:59:04 | 100 | 205,56 |
| 01.10.24 21:59:01 | 135 | 205,52 |
| 01.10.24 21:59:01 | 125 | 205,52 |
| 01.10.24 21:59:00 | 250 | 205,50 |
| 01.10.24 21:59:00 | 200 | 205,51 |
| 01.10.24 21:59:00 | 100 | 205,50 |
| 01.10.24 21:59:00 | 100 | 205,51 |
| 01.10.24 21:59:00 | 100 | 205,52 |
| 01.10.24 21:59:00 | 100 | 205,52 |
| 01.10.24 21:59:00 | 100 | 205,52 |
| 01.10.24 21:59:00 | 100 | 205,52 |
| 01.10.24 21:59:00 | 250 | 205,52 |
| 01.10.24 21:59:00 | 350 | 205,53 |