Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | 180 | 205,52 |
01.10.24 21:58:59 | 472 | 205,49 |
01.10.24 21:58:58 | 200 | 205,47 |
01.10.24 21:58:57 | 100 | 205,48 |
01.10.24 21:58:55 | 100 | 205,48 |
01.10.24 21:58:54 | 100 | 205,46 |
01.10.24 21:58:54 | 149 | 205,46 |
01.10.24 21:58:54 | 100 | 205,46 |
01.10.24 21:58:54 | 100 | 205,46 |
01.10.24 21:58:54 | 120 | 205,46 |
01.10.24 21:58:54 | 122 | 205,46 |
01.10.24 21:58:54 | 100 | 205,46 |
01.10.24 21:58:54 | 205 | 205,46 |
01.10.24 21:58:54 | 119 | 205,46 |
01.10.24 21:58:54 | 343 | 205,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:53 | 100 | 205,42 |
01.10.24 21:58:53 | 100 | 205,44 |
01.10.24 21:58:53 | 100 | 205,42 |
01.10.24 21:58:53 | 150 | 205,38 |
01.10.24 21:58:53 | 100 | 205,38 |
01.10.24 21:58:53 | 726 | 205,38 |
01.10.24 21:58:52 | 115 | 205,36 |
01.10.24 21:58:52 | 100 | 205,36 |
01.10.24 21:58:47 | 100 | 205,37 |
01.10.24 21:58:46 | 100 | 205,37 |
01.10.24 21:58:46 | 100 | 205,35 |
01.10.24 21:58:44 | 100 | 205,38 |
01.10.24 21:58:38 | 135 | 205,36 |
01.10.24 21:58:38 | 100 | 205,39 |
01.10.24 21:58:38 | 100 | 205,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:38 | 100 | 205,36 |
01.10.24 21:58:38 | 250 | 205,39 |
01.10.24 21:58:38 | 100 | 205,36 |
01.10.24 21:58:38 | 250 | 205,39 |
01.10.24 21:58:38 | 250 | 205,39 |
01.10.24 21:58:38 | 215 | 205,36 |
01.10.24 21:58:38 | 150 | 205,36 |
01.10.24 21:58:38 | 100 | 205,37 |
01.10.24 21:58:38 | 139 | 205,36 |
01.10.24 21:58:38 | 365 | 205,37 |
01.10.24 21:58:38 | 100 | 205,37 |
01.10.24 21:58:37 | 100 | 205,39 |
01.10.24 21:58:35 | 100 | 205,39 |
01.10.24 21:58:35 | 171 | 205,39 |
01.10.24 21:58:35 | 150 | 205,39 |