Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:16 | 150 | 205,74 |
01.10.24 21:59:16 | 100 | 205,74 |
01.10.24 21:59:16 | 172 | 205,74 |
01.10.24 21:59:16 | 172 | 205,74 |
01.10.24 21:59:16 | 100 | 205,74 |
01.10.24 21:59:16 | 250 | 205,77 |
01.10.24 21:59:16 | 100 | 205,77 |
01.10.24 21:59:16 | 100 | 205,76 |
01.10.24 21:59:16 | 100 | 205,76 |
01.10.24 21:59:15 | 100 | 205,77 |
01.10.24 21:59:15 | 100 | 205,74 |
01.10.24 21:59:15 | 113 | 205,73 |
01.10.24 21:59:15 | 250 | 205,69 |
01.10.24 21:59:15 | 111 | 205,69 |
01.10.24 21:59:15 | 100 | 205,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:15 | 223 | 205,69 |
01.10.24 21:59:14 | 100 | 205,69 |
01.10.24 21:59:14 | 200 | 205,69 |
01.10.24 21:59:14 | 292 | 205,69 |
01.10.24 21:59:14 | 201 | 205,69 |
01.10.24 21:59:14 | 100 | 205,69 |
01.10.24 21:59:14 | 100 | 205,69 |
01.10.24 21:59:14 | 100 | 205,69 |
01.10.24 21:59:14 | 100 | 205,69 |
01.10.24 21:59:14 | 250 | 205,69 |
01.10.24 21:59:14 | 100 | 205,69 |
01.10.24 21:59:14 | 600 | 205,69 |
01.10.24 21:59:14 | 643 | 205,69 |
01.10.24 21:59:14 | 207 | 205,69 |
01.10.24 21:59:13 | 100 | 205,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:13 | 150 | 205,69 |
01.10.24 21:59:13 | 321 | 205,68 |
01.10.24 21:59:13 | 100 | 205,68 |
01.10.24 21:59:13 | 100 | 205,67 |
01.10.24 21:59:12 | 250 | 205,67 |
01.10.24 21:59:12 | 100 | 205,67 |
01.10.24 21:59:12 | 200 | 205,67 |
01.10.24 21:59:12 | 100 | 205,66 |
01.10.24 21:59:12 | 287 | 205,65 |
01.10.24 21:59:12 | 100 | 205,68 |
01.10.24 21:59:12 | 100 | 205,67 |
01.10.24 21:59:11 | 200 | 205,67 |
01.10.24 21:59:11 | 100 | 205,67 |
01.10.24 21:59:11 | 121 | 205,67 |
01.10.24 21:59:11 | 100 | 205,66 |