D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:32 | 100 | 171,16 |
30.10.24 15:00:32 | 100 | 171,15 |
30.10.24 15:00:32 | 100 | 171,14 |
30.10.24 15:00:32 | 100 | 171,14 |
30.10.24 15:00:32 | 100 | 171,08 |
30.10.24 15:00:32 | 100 | 171,07 |
30.10.24 15:00:32 | 500 | 171,11 |
30.10.24 15:00:32 | 100 | 171,11 |
30.10.24 15:00:32 | 100 | 171,07 |
30.10.24 15:00:31 | 100 | 170,96 |
30.10.24 15:00:31 | 112 | 171,00 |
30.10.24 15:00:31 | 100 | 170,92 |
30.10.24 15:00:31 | 100 | 170,92 |
30.10.24 15:00:31 | 100 | 170,80 |
30.10.24 15:00:31 | 100 | 170,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:31 | 100 | 170,83 |
30.10.24 15:00:31 | 100 | 170,83 |
30.10.24 15:00:31 | 200 | 170,83 |
30.10.24 15:00:31 | 100 | 170,80 |
30.10.24 15:00:30 | 100 | 170,80 |
30.10.24 15:00:29 | 100 | 170,77 |
30.10.24 15:00:26 | 100 | 170,79 |
30.10.24 15:00:25 | 100 | 170,77 |
30.10.24 15:00:25 | 100 | 170,77 |
30.10.24 15:00:24 | 100 | 170,77 |
30.10.24 15:00:24 | 100 | 170,79 |
30.10.24 15:00:24 | 100 | 170,78 |
30.10.24 15:00:24 | 100 | 170,77 |
30.10.24 15:00:24 | 100 | 170,77 |
30.10.24 15:00:24 | 100 | 170,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:24 | 100 | 170,75 |
30.10.24 15:00:24 | 100 | 170,77 |
30.10.24 15:00:24 | 100 | 170,77 |
30.10.24 15:00:24 | 100 | 170,77 |
30.10.24 15:00:24 | 199 | 170,79 |
30.10.24 15:00:24 | 100 | 170,72 |
30.10.24 15:00:23 | 100 | 170,72 |
30.10.24 15:00:23 | 100 | 170,67 |
30.10.24 15:00:23 | 100 | 170,67 |
30.10.24 15:00:23 | 100 | 170,67 |
30.10.24 15:00:23 | 700 | 170,67 |
30.10.24 15:00:23 | 100 | 170,67 |
30.10.24 15:00:21 | 100 | 170,69 |
30.10.24 15:00:19 | 100 | 170,73 |
30.10.24 15:00:19 | 100 | 170,73 |