D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:16 | 700 | 170,73 |
30.10.24 15:00:16 | 500 | 170,73 |
30.10.24 15:00:16 | 100 | 170,73 |
30.10.24 15:00:12 | 100 | 170,66 |
30.10.24 15:00:11 | 400 | 170,71 |
30.10.24 15:00:11 | 400 | 170,71 |
30.10.24 15:00:11 | 700 | 170,71 |
30.10.24 15:00:11 | 100 | 170,66 |
30.10.24 15:00:11 | 136 | 170,72 |
30.10.24 15:00:11 | 124 | 170,72 |
30.10.24 15:00:11 | 100 | 170,72 |
30.10.24 15:00:11 | 100 | 170,72 |
30.10.24 15:00:11 | 100 | 170,73 |
30.10.24 15:00:10 | 100 | 170,74 |
30.10.24 15:00:10 | 100 | 170,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:10 | 100 | 170,74 |
30.10.24 15:00:10 | 117 | 170,74 |
30.10.24 15:00:10 | 141 | 170,74 |
30.10.24 15:00:10 | 188 | 170,74 |
30.10.24 15:00:10 | 100 | 170,74 |
30.10.24 15:00:10 | 100 | 170,74 |
30.10.24 15:00:10 | 100 | 170,74 |
30.10.24 15:00:09 | 878 | 170,78 |
30.10.24 15:00:09 | 100 | 170,75 |
30.10.24 15:00:09 | 100 | 170,75 |
30.10.24 15:00:09 | 100 | 170,75 |
30.10.24 15:00:09 | 401 | 170,78 |
30.10.24 15:00:07 | 100 | 170,79 |
30.10.24 15:00:04 | 678 | 170,78 |
30.10.24 15:00:03 | 300 | 170,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:02 | 100 | 170,73 |
30.10.24 15:00:02 | 234 | 170,73 |
30.10.24 15:00:00 | 159 | 170,73 |
30.10.24 15:00:00 | 100 | 170,73 |
30.10.24 15:00:00 | 601 | 170,77 |
30.10.24 15:00:00 | 350 | 170,73 |
30.10.24 15:00:00 | 100 | 170,77 |
30.10.24 15:00:00 | 100 | 170,73 |
30.10.24 15:00:00 | 100 | 170,77 |
30.10.24 15:00:00 | 100 | 170,77 |
30.10.24 15:00:00 | 100 | 170,73 |
30.10.24 15:00:00 | 100 | 170,73 |
30.10.24 15:00:00 | 100 | 170,73 |
30.10.24 15:00:00 | 100 | 170,73 |
30.10.24 15:00:00 | 100 | 170,73 |