D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:04 | 100 | 167,61 |
29.10.24 20:59:04 | 153 | 167,60 |
29.10.24 20:59:03 | 100 | 167,63 |
29.10.24 20:59:03 | 100 | 167,63 |
29.10.24 20:59:03 | 100 | 167,62 |
29.10.24 20:59:03 | 100 | 167,62 |
29.10.24 20:59:03 | 200 | 167,60 |
29.10.24 20:59:03 | 100 | 167,60 |
29.10.24 20:59:03 | 100 | 167,60 |
29.10.24 20:59:03 | 100 | 167,60 |
29.10.24 20:59:03 | 100 | 167,60 |
29.10.24 20:59:03 | 100 | 167,60 |
29.10.24 20:59:03 | 100 | 167,63 |
29.10.24 20:59:03 | 100 | 167,61 |
29.10.24 20:59:03 | 200 | 167,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:03 | 100 | 167,61 |
29.10.24 20:59:03 | 100 | 167,60 |
29.10.24 20:59:03 | 200 | 167,63 |
29.10.24 20:59:03 | 400 | 167,63 |
29.10.24 20:59:03 | 200 | 167,61 |
29.10.24 20:59:03 | 100 | 167,59 |
29.10.24 20:59:03 | 100 | 167,60 |
29.10.24 20:59:03 | 5,80 Tsd. | 167,57 |
29.10.24 20:59:03 | 100 | 167,59 |
29.10.24 20:59:03 | 300 | 167,59 |
29.10.24 20:59:03 | 100 | 167,61 |
29.10.24 20:59:02 | 100 | 167,61 |
29.10.24 20:59:02 | 200 | 167,61 |
29.10.24 20:59:02 | 100 | 167,59 |
29.10.24 20:59:02 | 100 | 167,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:02 | 100 | 167,63 |
29.10.24 20:59:02 | 100 | 167,61 |
29.10.24 20:59:02 | 100 | 167,60 |
29.10.24 20:59:02 | 220 | 167,63 |
29.10.24 20:59:02 | 123 | 167,60 |
29.10.24 20:59:02 | 100 | 167,62 |
29.10.24 20:59:02 | 249 | 167,61 |
29.10.24 20:59:02 | 100 | 167,60 |
29.10.24 20:59:02 | 200 | 167,59 |
29.10.24 20:59:02 | 161 | 167,59 |
29.10.24 20:59:02 | 100 | 167,58 |
29.10.24 20:59:02 | 126 | 167,58 |
29.10.24 20:59:02 | 343 | 167,58 |
29.10.24 20:59:02 | 100 | 167,58 |
29.10.24 20:59:01 | 200 | 167,58 |