D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:12 | 100 | 167,57 |
29.10.24 20:59:12 | 100 | 167,57 |
29.10.24 20:59:12 | 100 | 167,56 |
29.10.24 20:59:12 | 100 | 167,57 |
29.10.24 20:59:12 | 200 | 167,57 |
29.10.24 20:59:12 | 192 | 167,57 |
29.10.24 20:59:12 | 100 | 167,57 |
29.10.24 20:59:11 | 100 | 167,57 |
29.10.24 20:59:11 | 100 | 167,57 |
29.10.24 20:59:11 | 100 | 167,57 |
29.10.24 20:59:11 | 100 | 167,57 |
29.10.24 20:59:11 | 100 | 167,57 |
29.10.24 20:59:10 | 192 | 167,57 |
29.10.24 20:59:10 | 200 | 167,57 |
29.10.24 20:59:10 | 100 | 167,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:10 | 434 | 167,57 |
29.10.24 20:59:10 | 170 | 167,57 |
29.10.24 20:59:10 | 100 | 167,59 |
29.10.24 20:59:10 | 153 | 167,59 |
29.10.24 20:59:10 | 100 | 167,58 |
29.10.24 20:59:10 | 364 | 167,57 |
29.10.24 20:59:10 | 100 | 167,58 |
29.10.24 20:59:10 | 100 | 167,58 |
29.10.24 20:59:10 | 100 | 167,58 |
29.10.24 20:59:10 | 100 | 167,58 |
29.10.24 20:59:10 | 100 | 167,59 |
29.10.24 20:59:10 | 100 | 167,58 |
29.10.24 20:59:10 | 100 | 167,59 |
29.10.24 20:59:10 | 100 | 167,59 |
29.10.24 20:59:10 | 200 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:10 | 100 | 167,60 |
29.10.24 20:59:10 | 100 | 167,60 |
29.10.24 20:59:10 | 100 | 167,60 |
29.10.24 20:59:10 | 100 | 167,57 |
29.10.24 20:59:10 | 100 | 167,60 |
29.10.24 20:59:10 | 120 | 167,58 |
29.10.24 20:59:10 | 324 | 167,60 |
29.10.24 20:59:10 | 100 | 167,60 |
29.10.24 20:59:10 | 100 | 167,60 |
29.10.24 20:59:09 | 100 | 167,60 |
29.10.24 20:59:09 | 100 | 167,60 |
29.10.24 20:59:09 | 400 | 167,60 |
29.10.24 20:59:09 | 100 | 167,57 |
29.10.24 20:59:09 | 100 | 167,59 |
29.10.24 20:59:08 | 100 | 167,57 |