D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:48:01 | 278 | 166,25 |
29.10.24 20:48:01 | 275 | 166,25 |
29.10.24 20:48:01 | 100 | 166,26 |
29.10.24 20:48:01 | 278 | 166,26 |
29.10.24 20:48:01 | 275 | 166,26 |
29.10.24 20:48:01 | 200 | 166,28 |
29.10.24 20:48:00 | 300 | 166,28 |
29.10.24 20:48:00 | 100 | 166,31 |
29.10.24 20:48:00 | 100 | 166,32 |
29.10.24 20:48:00 | 100 | 166,33 |
29.10.24 20:48:00 | 100 | 166,34 |
29.10.24 20:48:00 | 128 | 166,34 |
29.10.24 20:47:59 | 100 | 166,35 |
29.10.24 20:47:58 | 100 | 166,37 |
29.10.24 20:47:58 | 100 | 166,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:47:58 | 100 | 166,36 |
29.10.24 20:47:58 | 100 | 166,39 |
29.10.24 20:47:58 | 100 | 166,39 |
29.10.24 20:47:58 | 200 | 166,39 |
29.10.24 20:47:57 | 100 | 166,39 |
29.10.24 20:47:57 | 100 | 166,39 |
29.10.24 20:47:56 | 200 | 166,40 |
29.10.24 20:47:56 | 300 | 166,40 |
29.10.24 20:47:56 | 200 | 166,40 |
29.10.24 20:47:56 | 200 | 166,40 |
29.10.24 20:47:54 | 100 | 166,39 |
29.10.24 20:47:54 | 100 | 166,40 |
29.10.24 20:47:54 | 100 | 166,42 |
29.10.24 20:47:54 | 100 | 166,41 |
29.10.24 20:47:54 | 100 | 166,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:47:54 | 100 | 166,41 |
29.10.24 20:47:54 | 100 | 166,42 |
29.10.24 20:47:54 | 217 | 166,42 |
29.10.24 20:47:54 | 100 | 166,42 |
29.10.24 20:47:54 | 100 | 166,42 |
29.10.24 20:47:50 | 100 | 166,46 |
29.10.24 20:47:50 | 100 | 166,45 |
29.10.24 20:47:49 | 100 | 166,43 |
29.10.24 20:47:49 | 100 | 166,43 |
29.10.24 20:47:47 | 100 | 166,43 |
29.10.24 20:47:47 | 100 | 166,42 |
29.10.24 20:47:40 | 100 | 166,43 |
29.10.24 20:47:40 | 100 | 166,42 |
29.10.24 20:47:40 | 596 | 166,43 |
29.10.24 20:47:40 | 100 | 166,43 |