D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:47:02 | 100 | 166,77 |
29.10.24 20:47:01 | 100 | 166,77 |
29.10.24 20:47:01 | 100 | 166,77 |
29.10.24 20:47:01 | 100 | 166,77 |
29.10.24 20:47:00 | 200 | 166,77 |
29.10.24 20:47:00 | 100 | 166,77 |
29.10.24 20:47:00 | 100 | 166,77 |
29.10.24 20:47:00 | 100 | 166,77 |
29.10.24 20:47:00 | 100 | 166,77 |
29.10.24 20:47:00 | 100 | 166,76 |
29.10.24 20:47:00 | 100 | 166,76 |
29.10.24 20:47:00 | 100 | 166,79 |
29.10.24 20:47:00 | 400 | 166,76 |
29.10.24 20:47:00 | 500 | 166,76 |
29.10.24 20:46:58 | 200 | 166,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:46:55 | 100 | 166,77 |
29.10.24 20:46:55 | 500 | 166,76 |
29.10.24 20:46:55 | 100 | 166,78 |
29.10.24 20:46:55 | 100 | 166,78 |
29.10.24 20:46:55 | 100 | 166,80 |
29.10.24 20:46:55 | 100 | 166,78 |
29.10.24 20:46:55 | 100 | 166,79 |
29.10.24 20:46:53 | 100 | 166,80 |
29.10.24 20:46:52 | 200 | 166,82 |
29.10.24 20:46:51 | 100 | 166,85 |
29.10.24 20:46:51 | 100 | 166,81 |
29.10.24 20:46:51 | 100 | 166,81 |
29.10.24 20:46:51 | 100 | 166,82 |
29.10.24 20:46:51 | 100 | 166,82 |
29.10.24 20:46:51 | 100 | 166,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:46:51 | 117 | 166,86 |
29.10.24 20:46:49 | 200 | 166,86 |
29.10.24 20:46:48 | 100 | 166,87 |
29.10.24 20:46:46 | 100 | 166,90 |
29.10.24 20:46:46 | 100 | 166,89 |
29.10.24 20:46:46 | 100 | 166,89 |
29.10.24 20:46:46 | 100 | 166,90 |
29.10.24 20:46:46 | 100 | 166,90 |
29.10.24 20:46:46 | 100 | 166,90 |
29.10.24 20:46:46 | 100 | 166,90 |
29.10.24 20:46:46 | 100 | 166,90 |
29.10.24 20:46:46 | 100 | 166,90 |
29.10.24 20:46:46 | 100 | 166,90 |
29.10.24 20:46:46 | 387 | 166,90 |
29.10.24 20:46:46 | 100 | 166,90 |