D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:46:36 | 100 | 166,95 |
29.10.24 20:46:35 | 100 | 166,95 |
29.10.24 20:46:35 | 218 | 166,95 |
29.10.24 20:46:35 | 100 | 166,95 |
29.10.24 20:46:35 | 342 | 166,95 |
29.10.24 20:46:35 | 102 | 166,95 |
29.10.24 20:46:35 | 100 | 166,95 |
29.10.24 20:46:35 | 100 | 166,96 |
29.10.24 20:46:35 | 200 | 166,96 |
29.10.24 20:46:34 | 100 | 166,96 |
29.10.24 20:46:33 | 142 | 166,96 |
29.10.24 20:46:33 | 122 | 166,96 |
29.10.24 20:46:33 | 100 | 166,95 |
29.10.24 20:46:33 | 169 | 166,95 |
29.10.24 20:46:33 | 100 | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:46:33 | 100 | 166,95 |
29.10.24 20:46:33 | 100 | 166,95 |
29.10.24 20:46:33 | 100 | 166,95 |
29.10.24 20:46:33 | 200 | 166,95 |
29.10.24 20:46:33 | 100 | 166,95 |
29.10.24 20:46:33 | 100 | 166,95 |
29.10.24 20:46:33 | 200 | 166,95 |
29.10.24 20:46:33 | 100 | 166,95 |
29.10.24 20:46:32 | 100 | 166,95 |
29.10.24 20:46:32 | 400 | 166,95 |
29.10.24 20:46:32 | 1,00 Tsd. | 166,95 |
29.10.24 20:46:32 | 200 | 166,95 |
29.10.24 20:46:32 | 100 | 166,95 |
29.10.24 20:46:31 | 100 | 166,95 |
29.10.24 20:46:30 | 100 | 166,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:46:30 | 100 | 166,94 |
29.10.24 20:46:30 | 100 | 166,94 |
29.10.24 20:46:30 | 100 | 166,94 |
29.10.24 20:46:30 | 100 | 166,94 |
29.10.24 20:46:30 | 400 | 166,94 |
29.10.24 20:46:30 | 227 | 166,94 |
29.10.24 20:46:30 | 300 | 166,94 |
29.10.24 20:46:30 | 100 | 166,94 |
29.10.24 20:46:30 | 100 | 166,94 |
29.10.24 20:46:30 | 187 | 166,94 |
29.10.24 20:46:30 | 100 | 166,94 |
29.10.24 20:46:30 | 100 | 166,95 |
29.10.24 20:46:29 | 100 | 166,96 |
29.10.24 20:46:29 | 100 | 166,95 |
29.10.24 20:46:29 | 300 | 166,97 |