D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:48:21 | 100 | 166,56 |
29.10.24 20:48:20 | 397 | 166,50 |
29.10.24 20:48:20 | 100 | 166,54 |
29.10.24 20:48:19 | 100 | 166,52 |
29.10.24 20:48:19 | 396 | 166,55 |
29.10.24 20:48:19 | 100 | 166,52 |
29.10.24 20:48:19 | 100 | 166,52 |
29.10.24 20:48:18 | 258 | 166,59 |
29.10.24 20:48:15 | 100 | 166,50 |
29.10.24 20:48:14 | 200 | 166,56 |
29.10.24 20:48:14 | 400 | 166,56 |
29.10.24 20:48:14 | 300 | 166,57 |
29.10.24 20:48:14 | 300 | 166,57 |
29.10.24 20:48:13 | 100 | 166,57 |
29.10.24 20:48:13 | 100 | 166,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:48:13 | 268 | 166,57 |
29.10.24 20:48:12 | 100 | 166,56 |
29.10.24 20:48:12 | 100 | 166,56 |
29.10.24 20:48:12 | 100 | 166,50 |
29.10.24 20:48:12 | 200 | 166,52 |
29.10.24 20:48:12 | 100 | 166,49 |
29.10.24 20:48:12 | 200 | 166,55 |
29.10.24 20:48:12 | 245 | 166,55 |
29.10.24 20:48:12 | 145 | 166,55 |
29.10.24 20:48:12 | 200 | 166,55 |
29.10.24 20:48:12 | 466 | 166,58 |
29.10.24 20:48:12 | 200 | 166,58 |
29.10.24 20:48:12 | 100 | 166,55 |
29.10.24 20:48:12 | 1,58 Tsd. | 166,52 |
29.10.24 20:48:12 | 120 | 166,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:48:12 | 100 | 166,54 |
29.10.24 20:48:12 | 351 | 166,52 |
29.10.24 20:48:12 | 100 | 166,52 |
29.10.24 20:48:12 | 100 | 166,50 |
29.10.24 20:48:12 | 200 | 166,45 |
29.10.24 20:48:12 | 100 | 166,42 |
29.10.24 20:48:12 | 239 | 166,44 |
29.10.24 20:48:12 | 100 | 166,36 |
29.10.24 20:48:12 | 100 | 166,37 |
29.10.24 20:48:12 | 100 | 166,40 |
29.10.24 20:48:12 | 100 | 166,35 |
29.10.24 20:48:12 | 100 | 166,39 |
29.10.24 20:48:12 | 100 | 166,36 |
29.10.24 20:48:12 | 100 | 166,35 |
29.10.24 20:48:12 | 200 | 166,36 |