D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:48:40 | 100 | 166,56 |
29.10.24 20:48:40 | 100 | 166,57 |
29.10.24 20:48:40 | 100 | 166,56 |
29.10.24 20:48:40 | 100 | 166,56 |
29.10.24 20:48:40 | 300 | 166,56 |
29.10.24 20:48:40 | 100 | 166,56 |
29.10.24 20:48:40 | 100 | 166,56 |
29.10.24 20:48:40 | 100 | 166,56 |
29.10.24 20:48:40 | 100 | 166,55 |
29.10.24 20:48:39 | 100 | 166,54 |
29.10.24 20:48:37 | 100 | 166,51 |
29.10.24 20:48:35 | 100 | 166,55 |
29.10.24 20:48:35 | 100 | 166,55 |
29.10.24 20:48:33 | 198 | 166,58 |
29.10.24 20:48:32 | 100 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:48:32 | 200 | 166,60 |
29.10.24 20:48:31 | 100 | 166,58 |
29.10.24 20:48:31 | 100 | 166,58 |
29.10.24 20:48:31 | 200 | 166,58 |
29.10.24 20:48:31 | 103 | 166,58 |
29.10.24 20:48:31 | 130 | 166,58 |
29.10.24 20:48:31 | 100 | 166,58 |
29.10.24 20:48:31 | 100 | 166,60 |
29.10.24 20:48:31 | 100 | 166,60 |
29.10.24 20:48:31 | 100 | 166,60 |
29.10.24 20:48:31 | 100 | 166,62 |
29.10.24 20:48:29 | 100 | 166,60 |
29.10.24 20:48:28 | 100 | 166,62 |
29.10.24 20:48:27 | 100 | 166,60 |
29.10.24 20:48:26 | 100 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:48:26 | 100 | 166,60 |
29.10.24 20:48:26 | 100 | 166,60 |
29.10.24 20:48:25 | 100 | 166,60 |
29.10.24 20:48:24 | 100 | 166,61 |
29.10.24 20:48:22 | 100 | 166,59 |
29.10.24 20:48:22 | 100 | 166,60 |
29.10.24 20:48:22 | 100 | 166,60 |
29.10.24 20:48:22 | 100 | 166,54 |
29.10.24 20:48:22 | 100 | 166,60 |
29.10.24 20:48:22 | 100 | 166,58 |
29.10.24 20:48:22 | 100 | 166,58 |
29.10.24 20:48:22 | 100 | 166,58 |
29.10.24 20:48:22 | 100 | 166,58 |
29.10.24 20:48:22 | 100 | 166,56 |
29.10.24 20:48:21 | 100 | 166,54 |