D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:41:26 | 100 | 164,88 |
29.10.24 17:41:26 | 100 | 164,88 |
29.10.24 17:41:26 | 100 | 164,87 |
29.10.24 17:41:22 | 100 | 164,89 |
29.10.24 17:41:16 | 100 | 164,92 |
29.10.24 17:41:14 | 144 | 164,92 |
29.10.24 17:41:14 | 100 | 164,92 |
29.10.24 17:41:08 | 130 | 164,92 |
29.10.24 17:41:06 | 3,00 Tsd. | 164,88 |
29.10.24 17:41:04 | 100 | 164,92 |
29.10.24 17:41:04 | 100 | 164,92 |
29.10.24 17:41:04 | 781 | 164,92 |
29.10.24 17:41:04 | 500 | 164,92 |
29.10.24 17:41:03 | 100 | 164,91 |
29.10.24 17:41:03 | 111 | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:41:03 | 100 | 164,92 |
29.10.24 17:41:03 | 100 | 164,91 |
29.10.24 17:41:03 | 200 | 164,91 |
29.10.24 17:40:52 | 100 | 164,87 |
29.10.24 17:40:52 | 100 | 164,87 |
29.10.24 17:40:50 | 125 | 164,86 |
29.10.24 17:40:45 | 100 | 164,84 |
29.10.24 17:40:44 | 100 | 164,84 |
29.10.24 17:40:44 | 100 | 164,84 |
29.10.24 17:40:44 | 100 | 164,80 |
29.10.24 17:40:44 | 102 | 164,80 |
29.10.24 17:40:42 | 211 | 164,79 |
29.10.24 17:40:41 | 100 | 164,76 |
29.10.24 17:40:39 | 100 | 164,76 |
29.10.24 17:40:37 | 100 | 164,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:40:37 | 100 | 164,76 |
29.10.24 17:40:37 | 100 | 164,76 |
29.10.24 17:40:37 | 100 | 164,75 |
29.10.24 17:40:35 | 100 | 164,75 |
29.10.24 17:40:34 | 110 | 164,76 |
29.10.24 17:40:34 | 124 | 164,80 |
29.10.24 17:40:32 | 250 | 164,76 |
29.10.24 17:40:28 | 500 | 164,73 |
29.10.24 17:40:26 | 100 | 164,76 |
29.10.24 17:40:26 | 100 | 164,74 |
29.10.24 17:40:26 | 100 | 164,75 |
29.10.24 17:40:26 | 100 | 164,76 |
29.10.24 17:40:26 | 100 | 164,77 |
29.10.24 17:40:26 | 100 | 164,70 |
29.10.24 17:40:26 | 100 | 164,77 |