D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:41:46 | 161 | 164,91 |
29.10.24 17:41:46 | 228 | 164,91 |
29.10.24 17:41:46 | 184 | 164,91 |
29.10.24 17:41:46 | 101 | 164,83 |
29.10.24 17:41:46 | 396 | 164,79 |
29.10.24 17:41:43 | 100 | 164,84 |
29.10.24 17:41:43 | 100 | 164,85 |
29.10.24 17:41:43 | 100 | 164,84 |
29.10.24 17:41:43 | 400 | 164,79 |
29.10.24 17:41:37 | 100 | 164,76 |
29.10.24 17:41:33 | 100 | 164,74 |
29.10.24 17:41:33 | 100 | 164,77 |
29.10.24 17:41:33 | 100 | 164,77 |
29.10.24 17:41:27 | 100 | 164,80 |
29.10.24 17:41:27 | 100 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:41:26 | 100 | 164,83 |
29.10.24 17:41:26 | 100 | 164,83 |
29.10.24 17:41:26 | 100 | 164,84 |
29.10.24 17:41:26 | 200 | 164,84 |
29.10.24 17:41:26 | 103 | 164,87 |
29.10.24 17:41:26 | 100 | 164,84 |
29.10.24 17:41:26 | 100 | 164,84 |
29.10.24 17:41:26 | 100 | 164,84 |
29.10.24 17:41:26 | 100 | 164,84 |
29.10.24 17:41:26 | 100 | 164,84 |
29.10.24 17:41:26 | 100 | 164,84 |
29.10.24 17:41:26 | 300 | 164,88 |
29.10.24 17:41:26 | 100 | 164,86 |
29.10.24 17:41:26 | 100 | 164,88 |
29.10.24 17:41:26 | 100 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:41:26 | 100 | 164,88 |
29.10.24 17:41:26 | 100 | 164,88 |
29.10.24 17:41:26 | 100 | 164,88 |
29.10.24 17:41:26 | 100 | 164,87 |
29.10.24 17:41:22 | 100 | 164,89 |
29.10.24 17:41:16 | 100 | 164,92 |
29.10.24 17:41:14 | 144 | 164,92 |
29.10.24 17:41:14 | 100 | 164,92 |
29.10.24 17:41:08 | 130 | 164,92 |
29.10.24 17:41:06 | 3,00 Tsd. | 164,88 |
29.10.24 17:41:04 | 100 | 164,92 |
29.10.24 17:41:04 | 100 | 164,92 |
29.10.24 17:41:04 | 781 | 164,92 |
29.10.24 17:41:04 | 500 | 164,92 |
29.10.24 17:41:03 | 100 | 164,91 |