D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:37:39 | 100 | 164,96 |
29.10.24 17:37:36 | 100 | 164,96 |
29.10.24 17:37:35 | 100 | 164,92 |
29.10.24 17:37:34 | 100 | 164,94 |
29.10.24 17:37:33 | 125 | 164,91 |
29.10.24 17:37:26 | 100 | 164,94 |
29.10.24 17:37:24 | 119 | 164,96 |
29.10.24 17:37:24 | 100 | 164,94 |
29.10.24 17:37:17 | 100 | 164,94 |
29.10.24 17:37:17 | 100 | 164,93 |
29.10.24 17:37:16 | 200 | 164,93 |
29.10.24 17:37:15 | 100 | 164,93 |
29.10.24 17:37:15 | 100 | 164,93 |
29.10.24 17:37:15 | 250 | 164,92 |
29.10.24 17:37:15 | 100 | 164,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:37:15 | 100 | 164,93 |
29.10.24 17:37:14 | 100 | 164,93 |
29.10.24 17:37:14 | 100 | 164,92 |
29.10.24 17:37:13 | 100 | 164,92 |
29.10.24 17:37:13 | 100 | 164,92 |
29.10.24 17:37:12 | 200 | 164,94 |
29.10.24 17:37:12 | 100 | 164,93 |
29.10.24 17:37:08 | 100 | 164,93 |
29.10.24 17:37:08 | 100 | 164,95 |
29.10.24 17:37:08 | 100 | 164,95 |
29.10.24 17:37:08 | 100 | 164,95 |
29.10.24 17:37:08 | 238 | 164,93 |
29.10.24 17:37:08 | 100 | 164,93 |
29.10.24 17:37:06 | 100 | 164,92 |
29.10.24 17:37:06 | 100 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:37:05 | 100 | 164,93 |
29.10.24 17:37:04 | 200 | 164,92 |
29.10.24 17:37:04 | 100 | 164,92 |
29.10.24 17:37:04 | 100 | 164,99 |
29.10.24 17:37:04 | 100 | 164,98 |
29.10.24 17:37:04 | 103 | 165,00 |
29.10.24 17:37:01 | 500 | 165,06 |
29.10.24 17:37:00 | 200 | 165,03 |
29.10.24 17:37:00 | 100 | 165,03 |
29.10.24 17:37:00 | 100 | 165,06 |
29.10.24 17:37:00 | 100 | 165,06 |
29.10.24 17:37:00 | 184 | 165,07 |
29.10.24 17:37:00 | 100 | 165,07 |
29.10.24 17:36:52 | 100 | 165,17 |
29.10.24 17:36:49 | 100 | 165,11 |