D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:45 | 185 | 161,84 |
29.10.24 16:05:45 | 100 | 161,80 |
29.10.24 16:05:45 | 100 | 161,82 |
29.10.24 16:05:45 | 200 | 161,72 |
29.10.24 16:05:44 | 100 | 161,72 |
29.10.24 16:05:42 | 100 | 161,70 |
29.10.24 16:05:40 | 100 | 161,70 |
29.10.24 16:05:37 | 100 | 161,72 |
29.10.24 16:05:27 | 100 | 161,70 |
29.10.24 16:05:27 | 100 | 161,70 |
29.10.24 16:05:26 | 100 | 161,70 |
29.10.24 16:05:26 | 100 | 161,70 |
29.10.24 16:05:26 | 100 | 161,70 |
29.10.24 16:05:25 | 100 | 161,71 |
29.10.24 16:05:25 | 100 | 161,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:22 | 100 | 161,70 |
29.10.24 16:05:22 | 100 | 161,82 |
29.10.24 16:05:22 | 100 | 161,84 |
29.10.24 16:05:22 | 100 | 161,80 |
29.10.24 16:05:22 | 100 | 161,80 |
29.10.24 16:05:22 | 100 | 161,79 |
29.10.24 16:05:22 | 100 | 161,82 |
29.10.24 16:05:22 | 100 | 161,80 |
29.10.24 16:05:22 | 100 | 161,78 |
29.10.24 16:05:22 | 100 | 161,76 |
29.10.24 16:05:17 | 100 | 161,70 |
29.10.24 16:05:17 | 100 | 161,70 |
29.10.24 16:05:17 | 310 | 161,70 |
29.10.24 16:05:15 | 476 | 161,84 |
29.10.24 16:05:15 | 100 | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:15 | 100 | 161,70 |
29.10.24 16:05:15 | 100 | 161,70 |
29.10.24 16:05:15 | 100 | 161,70 |
29.10.24 16:05:14 | 100 | 161,63 |
29.10.24 16:05:14 | 144 | 161,70 |
29.10.24 16:05:14 | 100 | 161,63 |
29.10.24 16:05:14 | 200 | 161,63 |
29.10.24 16:05:14 | 100 | 161,63 |
29.10.24 16:05:13 | 100 | 161,63 |
29.10.24 16:05:13 | 100 | 161,69 |
29.10.24 16:05:13 | 100 | 161,62 |
29.10.24 16:05:13 | 162 | 161,62 |
29.10.24 16:05:13 | 100 | 161,57 |
29.10.24 16:05:13 | 100 | 161,57 |
29.10.24 16:05:13 | 100 | 161,56 |