D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:13 | 100 | 161,69 |
29.10.24 16:08:12 | 100 | 161,69 |
29.10.24 16:08:10 | 100 | 161,68 |
29.10.24 16:07:59 | 813 | 161,57 |
29.10.24 16:07:59 | 187 | 161,68 |
29.10.24 16:07:50 | 100 | 161,68 |
29.10.24 16:07:49 | 100 | 161,76 |
29.10.24 16:07:41 | 500 | 161,58 |
29.10.24 16:07:41 | 100 | 161,67 |
29.10.24 16:07:41 | 300 | 161,63 |
29.10.24 16:07:41 | 200 | 161,58 |
29.10.24 16:07:40 | 200 | 161,58 |
29.10.24 16:07:37 | 100 | 161,64 |
29.10.24 16:07:37 | 100 | 161,64 |
29.10.24 16:07:28 | 100 | 161,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:20 | 100 | 161,78 |
29.10.24 16:07:20 | 100 | 161,78 |
29.10.24 16:07:20 | 100 | 161,78 |
29.10.24 16:07:14 | 100 | 161,77 |
29.10.24 16:07:14 | 100 | 161,72 |
29.10.24 16:07:14 | 100 | 161,73 |
29.10.24 16:07:14 | 110 | 161,74 |
29.10.24 16:07:13 | 100 | 161,81 |
29.10.24 16:07:13 | 100 | 161,81 |
29.10.24 16:07:08 | 100 | 161,87 |
29.10.24 16:07:08 | 100 | 161,87 |
29.10.24 16:07:08 | 100 | 161,87 |
29.10.24 16:07:07 | 100 | 161,80 |
29.10.24 16:07:05 | 100 | 161,86 |
29.10.24 16:07:03 | 200 | 161,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:03 | 100 | 161,80 |
29.10.24 16:07:03 | 100 | 161,80 |
29.10.24 16:07:01 | 100 | 161,73 |
29.10.24 16:07:01 | 100 | 161,73 |
29.10.24 16:07:01 | 100 | 161,73 |
29.10.24 16:07:01 | 100 | 161,68 |
29.10.24 16:06:59 | 100 | 161,68 |
29.10.24 16:06:58 | 100 | 161,68 |
29.10.24 16:06:57 | 200 | 161,68 |
29.10.24 16:06:49 | 100 | 161,72 |
29.10.24 16:06:34 | 199 | 161,78 |
29.10.24 16:06:29 | 100 | 161,71 |
29.10.24 16:06:23 | 100 | 161,72 |
29.10.24 16:06:14 | 100 | 161,73 |
29.10.24 16:06:11 | 100 | 161,71 |