Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:53:31 | 118 | 157,95 |
22.10.24 18:53:12 | 100 | 157,92 |
22.10.24 18:52:50 | 100 | 157,92 |
22.10.24 18:52:50 | 100 | 157,88 |
22.10.24 18:52:50 | 100 | 157,89 |
22.10.24 18:52:50 | 100 | 157,88 |
22.10.24 18:52:50 | 235 | 157,88 |
22.10.24 18:52:50 | 100 | 157,88 |
22.10.24 18:52:50 | 100 | 157,88 |
22.10.24 18:52:50 | 100 | 157,90 |
22.10.24 18:52:47 | 100 | 157,92 |
22.10.24 18:52:47 | 100 | 157,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:47 | 100 | 157,92 |
22.10.24 18:52:45 | 200 | 157,92 |
22.10.24 18:52:38 | 200 | 157,85 |
22.10.24 18:51:41 | 100 | 157,84 |
22.10.24 18:51:33 | 100 | 157,82 |
22.10.24 18:51:32 | 200 | 157,84 |
22.10.24 18:51:32 | 100 | 157,85 |
22.10.24 18:51:32 | 100 | 157,85 |
22.10.24 18:51:32 | 100 | 157,84 |
22.10.24 18:49:41 | 100 | 157,84 |
22.10.24 18:49:41 | 100 | 157,81 |
22.10.24 18:49:41 | 100 | 157,81 |
22.10.24 18:49:41 | 100 | 157,83 |
22.10.24 18:49:41 | 200 | 157,80 |
22.10.24 18:49:41 | 100 | 157,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:41 | 155 | 157,83 |
22.10.24 18:49:41 | 100 | 157,81 |
22.10.24 18:49:41 | 100 | 157,81 |
22.10.24 18:49:41 | 100 | 157,88 |
22.10.24 18:49:13 | 300 | 157,86 |
22.10.24 18:49:01 | 100 | 157,73 |
22.10.24 18:49:01 | 200 | 157,73 |
22.10.24 18:48:50 | 200 | 157,72 |
22.10.24 18:48:50 | 100 | 157,74 |
22.10.24 18:48:50 | 100 | 157,74 |
22.10.24 18:48:21 | 175 | 157,62 |
22.10.24 18:48:21 | 100 | 157,65 |
22.10.24 18:48:21 | 100 | 157,65 |
22.10.24 18:48:21 | 100 | 157,65 |
22.10.24 18:48:21 | 100 | 157,65 |