Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:39 | 207 | 157,79 |
22.10.24 19:05:39 | 100 | 157,79 |
22.10.24 19:05:39 | 277 | 157,79 |
22.10.24 19:05:39 | 277 | 157,79 |
22.10.24 19:05:39 | 207 | 157,79 |
22.10.24 19:05:39 | 100 | 157,79 |
22.10.24 19:05:39 | 200 | 157,87 |
22.10.24 19:05:09 | 100 | 157,87 |
22.10.24 19:05:06 | 100 | 157,87 |
22.10.24 19:05:06 | 100 | 157,87 |
22.10.24 19:05:03 | 100 | 157,87 |
22.10.24 19:04:59 | 200 | 157,86 |
22.10.24 19:04:50 | 100 | 157,86 |
22.10.24 19:04:20 | 100 | 157,85 |
22.10.24 19:04:10 | 100 | 157,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:00 | 100 | 157,85 |
22.10.24 19:02:53 | 100 | 157,76 |
22.10.24 19:02:53 | 200 | 157,79 |
22.10.24 19:02:53 | 100 | 157,83 |
22.10.24 19:02:06 | 105 | 157,78 |
22.10.24 19:02:00 | 100 | 157,72 |
22.10.24 19:01:55 | 100 | 157,73 |
22.10.24 19:01:22 | 100 | 157,63 |
22.10.24 19:01:22 | 100 | 157,63 |
22.10.24 19:01:20 | 100 | 157,64 |
22.10.24 19:01:04 | 100 | 157,64 |
22.10.24 19:01:04 | 500 | 157,69 |
22.10.24 19:00:53 | 100 | 157,64 |
22.10.24 19:00:53 | 100 | 157,71 |
22.10.24 19:00:03 | 100 | 157,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:52 | 100 | 157,66 |
22.10.24 18:58:42 | 100 | 157,60 |
22.10.24 18:58:42 | 200 | 157,63 |
22.10.24 18:58:42 | 100 | 157,63 |
22.10.24 18:57:45 | 109 | 157,64 |
22.10.24 18:57:20 | 100 | 157,62 |
22.10.24 18:57:20 | 100 | 157,62 |
22.10.24 18:57:20 | 100 | 157,62 |
22.10.24 18:57:20 | 100 | 157,62 |
22.10.24 18:57:13 | 100 | 157,62 |
22.10.24 18:57:02 | 100 | 157,73 |
22.10.24 18:56:57 | 100 | 157,59 |
22.10.24 18:56:57 | 100 | 157,61 |
22.10.24 18:56:57 | 100 | 157,60 |
22.10.24 18:56:57 | 100 | 157,60 |