Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:57 | 100 | 157,61 |
22.10.24 18:56:57 | 100 | 157,60 |
22.10.24 18:56:57 | 100 | 157,66 |
22.10.24 18:56:57 | 100 | 157,69 |
22.10.24 18:56:57 | 100 | 157,67 |
22.10.24 18:56:57 | 100 | 157,69 |
22.10.24 18:56:57 | 101 | 157,69 |
22.10.24 18:55:53 | 100 | 157,74 |
22.10.24 18:55:52 | 200 | 157,67 |
22.10.24 18:55:52 | 100 | 157,67 |
22.10.24 18:55:16 | 100 | 157,62 |
22.10.24 18:55:16 | 200 | 157,67 |
22.10.24 18:55:15 | 100 | 157,67 |
22.10.24 18:55:15 | 100 | 157,72 |
22.10.24 18:55:15 | 100 | 157,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:15 | 100 | 157,74 |
22.10.24 18:55:15 | 100 | 157,74 |
22.10.24 18:55:15 | 100 | 157,74 |
22.10.24 18:55:03 | 100 | 157,81 |
22.10.24 18:54:59 | 100 | 157,81 |
22.10.24 18:54:25 | 100 | 157,81 |
22.10.24 18:54:25 | 100 | 157,80 |
22.10.24 18:54:25 | 100 | 157,80 |
22.10.24 18:54:25 | 100 | 157,81 |
22.10.24 18:54:25 | 100 | 157,81 |
22.10.24 18:54:25 | 100 | 157,85 |
22.10.24 18:54:00 | 166 | 157,85 |
22.10.24 18:54:00 | 100 | 157,81 |
22.10.24 18:54:00 | 100 | 157,81 |
22.10.24 18:54:00 | 100 | 157,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:00 | 100 | 157,86 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 100 | 157,87 |
22.10.24 18:54:00 | 245 | 157,87 |