Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:14 | 100 | 156,04 |
22.10.24 15:49:12 | 100 | 155,93 |
22.10.24 15:49:12 | 100 | 155,93 |
22.10.24 15:49:12 | 100 | 156,02 |
22.10.24 15:49:10 | 139 | 155,93 |
22.10.24 15:49:10 | 100 | 155,93 |
22.10.24 15:49:10 | 100 | 155,93 |
22.10.24 15:49:10 | 110 | 155,93 |
22.10.24 15:49:10 | 100 | 156,09 |
22.10.24 15:49:08 | 100 | 156,09 |
22.10.24 15:49:08 | 200 | 156,02 |
22.10.24 15:49:08 | 100 | 156,06 |
22.10.24 15:49:08 | 100 | 156,02 |
22.10.24 15:49:03 | 100 | 156,03 |
22.10.24 15:49:02 | 200 | 155,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:02 | 100 | 155,88 |
22.10.24 15:49:00 | 200 | 155,95 |
22.10.24 15:49:00 | 200 | 156,07 |
22.10.24 15:49:00 | 200 | 156,07 |
22.10.24 15:49:00 | 200 | 156,07 |
22.10.24 15:49:00 | 100 | 156,05 |
22.10.24 15:49:00 | 100 | 156,07 |
22.10.24 15:49:00 | 100 | 156,05 |
22.10.24 15:49:00 | 100 | 156,07 |
22.10.24 15:49:00 | 100 | 156,08 |
22.10.24 15:49:00 | 100 | 156,07 |
22.10.24 15:49:00 | 200 | 156,07 |
22.10.24 15:49:00 | 100 | 156,04 |
22.10.24 15:49:00 | 100 | 156,00 |
22.10.24 15:49:00 | 100 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:00 | 100 | 155,99 |
22.10.24 15:49:00 | 200 | 156,24 |
22.10.24 15:49:00 | 200 | 156,21 |
22.10.24 15:49:00 | 100 | 156,01 |
22.10.24 15:49:00 | 100 | 155,99 |
22.10.24 15:49:00 | 100 | 156,01 |
22.10.24 15:49:00 | 100 | 156,02 |
22.10.24 15:49:00 | 100 | 156,00 |
22.10.24 15:49:00 | 100 | 155,99 |
22.10.24 15:49:00 | 100 | 156,04 |
22.10.24 15:49:00 | 100 | 156,15 |
22.10.24 15:49:00 | 100 | 155,99 |
22.10.24 15:49:00 | 100 | 156,01 |
22.10.24 15:49:00 | 100 | 156,01 |
22.10.24 15:49:00 | 100 | 156,00 |