Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:59 | 100 | 156,20 |
22.10.24 15:48:59 | 100 | 156,20 |
22.10.24 15:48:59 | 100 | 156,20 |
22.10.24 15:48:59 | 100 | 156,20 |
22.10.24 15:48:59 | 100 | 156,25 |
22.10.24 15:48:59 | 100 | 156,21 |
22.10.24 15:48:59 | 100 | 156,20 |
22.10.24 15:48:59 | 100 | 156,20 |
22.10.24 15:48:50 | 100 | 156,18 |
22.10.24 15:48:42 | 100 | 156,15 |
22.10.24 15:48:28 | 142 | 156,08 |
22.10.24 15:48:27 | 100 | 155,94 |
22.10.24 15:48:27 | 100 | 155,94 |
22.10.24 15:48:27 | 200 | 156,08 |
22.10.24 15:48:27 | 100 | 156,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:27 | 100 | 155,94 |
22.10.24 15:48:27 | 109 | 156,07 |
22.10.24 15:48:27 | 100 | 156,07 |
22.10.24 15:48:27 | 100 | 156,07 |
22.10.24 15:48:27 | 200 | 156,07 |
22.10.24 15:48:27 | 119 | 155,93 |
22.10.24 15:48:27 | 100 | 155,94 |
22.10.24 15:48:27 | 100 | 155,94 |
22.10.24 15:48:27 | 100 | 155,94 |
22.10.24 15:48:27 | 100 | 155,92 |
22.10.24 15:48:27 | 100 | 156,07 |
22.10.24 15:48:27 | 100 | 155,93 |
22.10.24 15:48:27 | 100 | 155,93 |
22.10.24 15:48:15 | 100 | 156,20 |
22.10.24 15:48:12 | 100 | 156,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:12 | 100 | 156,17 |
22.10.24 15:48:08 | 100 | 156,20 |
22.10.24 15:48:08 | 100 | 156,17 |
22.10.24 15:48:07 | 161 | 156,04 |
22.10.24 15:48:07 | 100 | 156,04 |
22.10.24 15:48:06 | 100 | 156,04 |
22.10.24 15:48:06 | 100 | 156,20 |
22.10.24 15:48:06 | 100 | 156,20 |
22.10.24 15:48:06 | 100 | 156,20 |
22.10.24 15:48:06 | 100 | 156,20 |
22.10.24 15:48:06 | 100 | 156,04 |
22.10.24 15:48:06 | 100 | 156,20 |
22.10.24 15:48:06 | 100 | 156,20 |
22.10.24 15:48:06 | 100 | 156,20 |
22.10.24 15:48:06 | 100 | 156,20 |