Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:31 | 200 | 156,14 |
22.10.24 16:00:23 | 100 | 156,20 |
22.10.24 16:00:01 | 100 | 156,07 |
22.10.24 16:00:01 | 200 | 156,08 |
22.10.24 15:59:48 | 100 | 156,30 |
22.10.24 15:59:42 | 100 | 156,23 |
22.10.24 15:59:40 | 115 | 156,08 |
22.10.24 15:59:38 | 100 | 156,10 |
22.10.24 15:59:38 | 100 | 156,08 |
22.10.24 15:59:32 | 100 | 156,00 |
22.10.24 15:59:17 | 137 | 155,96 |
22.10.24 15:59:17 | 100 | 156,13 |
22.10.24 15:59:17 | 100 | 156,09 |
22.10.24 15:58:54 | 100 | 156,10 |
22.10.24 15:58:53 | 100 | 156,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:53 | 100 | 156,03 |
22.10.24 15:58:53 | 100 | 156,09 |
22.10.24 15:58:53 | 100 | 156,09 |
22.10.24 15:58:34 | 100 | 156,03 |
22.10.24 15:58:18 | 100 | 156,01 |
22.10.24 15:58:18 | 131 | 156,02 |
22.10.24 15:57:52 | 100 | 156,05 |
22.10.24 15:56:59 | 100 | 155,87 |
22.10.24 15:56:42 | 114 | 155,54 |
22.10.24 15:56:25 | 139 | 155,54 |
22.10.24 15:56:14 | 100 | 155,69 |
22.10.24 15:56:04 | 100 | 155,52 |
22.10.24 15:56:03 | 100 | 155,37 |
22.10.24 15:56:03 | 104 | 155,52 |
22.10.24 15:56:03 | 100 | 155,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:03 | 100 | 155,35 |
22.10.24 15:56:03 | 102 | 155,52 |
22.10.24 15:56:03 | 100 | 155,52 |
22.10.24 15:56:03 | 100 | 155,52 |
22.10.24 15:56:03 | 100 | 155,30 |
22.10.24 15:56:03 | 100 | 155,50 |
22.10.24 15:56:03 | 100 | 155,48 |
22.10.24 15:56:03 | 100 | 155,50 |
22.10.24 15:56:03 | 100 | 155,46 |
22.10.24 15:56:03 | 100 | 155,52 |
22.10.24 15:56:03 | 100 | 155,52 |
22.10.24 15:56:03 | 100 | 155,52 |
22.10.24 15:56:03 | 100 | 155,52 |
22.10.24 15:56:03 | 100 | 155,52 |
22.10.24 15:56:03 | 300 | 155,52 |