Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:57 | 294 | 148,27 |
21.10.24 19:16:57 | 100 | 148,27 |
21.10.24 19:16:57 | 106 | 148,27 |
21.10.24 19:16:57 | 400 | 148,23 |
21.10.24 19:16:57 | 170 | 148,26 |
21.10.24 19:16:57 | 100 | 148,27 |
21.10.24 19:16:57 | 100 | 148,27 |
21.10.24 19:16:57 | 100 | 148,26 |
21.10.24 19:16:57 | 100 | 148,23 |
21.10.24 19:16:57 | 100 | 148,23 |
21.10.24 19:16:55 | 100 | 148,20 |
21.10.24 19:16:44 | 100 | 148,20 |
21.10.24 19:16:39 | 100 | 148,20 |
21.10.24 19:16:26 | 100 | 148,19 |
21.10.24 19:16:26 | 100 | 148,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:26 | 100 | 148,19 |
21.10.24 19:16:26 | 100 | 148,19 |
21.10.24 19:16:12 | 100 | 148,19 |
21.10.24 19:16:09 | 100 | 148,19 |
21.10.24 19:16:09 | 100 | 148,19 |
21.10.24 19:16:05 | 100 | 148,19 |
21.10.24 19:16:05 | 100 | 148,25 |
21.10.24 19:16:05 | 100 | 148,19 |
21.10.24 19:15:47 | 150 | 148,22 |
21.10.24 19:15:47 | 100 | 148,12 |
21.10.24 19:15:44 | 100 | 148,15 |
21.10.24 19:15:25 | 112 | 148,19 |
21.10.24 19:14:54 | 100 | 148,16 |
21.10.24 19:12:55 | 100 | 148,13 |
21.10.24 19:12:50 | 100 | 148,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:46 | 400 | 148,14 |
21.10.24 19:12:46 | 500 | 148,15 |
21.10.24 19:12:45 | 100 | 148,18 |
21.10.24 19:12:45 | 100 | 148,17 |
21.10.24 19:12:45 | 100 | 148,22 |
21.10.24 19:12:45 | 100 | 148,22 |
21.10.24 19:12:45 | 100 | 148,22 |
21.10.24 19:12:44 | 100 | 148,21 |
21.10.24 19:12:44 | 100 | 148,21 |
21.10.24 19:12:44 | 100 | 148,22 |
21.10.24 19:12:44 | 100 | 148,21 |
21.10.24 19:12:44 | 500 | 148,22 |
21.10.24 19:12:44 | 200 | 148,21 |
21.10.24 19:12:44 | 100 | 148,20 |
21.10.24 19:12:44 | 100 | 148,20 |