Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:40 | 100 | 148,62 |
21.10.24 17:01:40 | 100 | 148,64 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:40 | 100 | 148,66 |
21.10.24 17:01:05 | 100 | 148,72 |
21.10.24 17:01:05 | 100 | 148,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:38 | 100 | 148,72 |
21.10.24 17:00:38 | 100 | 148,74 |
21.10.24 17:00:38 | 100 | 148,74 |
21.10.24 17:00:27 | 100 | 148,71 |
21.10.24 17:00:22 | 100 | 148,71 |
21.10.24 16:59:55 | 100 | 148,66 |
21.10.24 16:59:50 | 100 | 148,66 |
21.10.24 16:59:43 | 100 | 148,70 |
21.10.24 16:59:34 | 100 | 148,70 |
21.10.24 16:59:25 | 100 | 148,67 |
21.10.24 16:59:24 | 800 | 148,72 |
21.10.24 16:59:24 | 100 | 148,72 |
21.10.24 16:59:24 | 100 | 148,72 |
21.10.24 16:59:20 | 100 | 148,73 |
21.10.24 16:59:20 | 200 | 148,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:17 | 100 | 148,77 |
21.10.24 16:59:17 | 100 | 148,80 |
21.10.24 16:59:17 | 100 | 148,82 |
21.10.24 16:59:17 | 100 | 148,82 |
21.10.24 16:59:17 | 100 | 148,88 |
21.10.24 16:59:17 | 100 | 148,88 |
21.10.24 16:59:10 | 100 | 148,88 |
21.10.24 16:58:43 | 193 | 148,94 |
21.10.24 16:58:39 | 169 | 148,96 |
21.10.24 16:58:35 | 100 | 149,00 |
21.10.24 16:58:35 | 308 | 149,00 |
21.10.24 16:58:35 | 100 | 149,00 |
21.10.24 16:58:35 | 100 | 149,00 |
21.10.24 16:58:35 | 100 | 149,00 |
21.10.24 16:58:35 | 100 | 149,00 |