Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:00 | 100 | 148,18 |
21.10.24 17:23:53 | 110 | 148,18 |
21.10.24 17:23:11 | 100 | 148,16 |
21.10.24 17:23:09 | 105 | 148,18 |
21.10.24 17:22:44 | 100 | 148,19 |
21.10.24 17:21:24 | 100 | 148,20 |
21.10.24 17:21:23 | 100 | 148,20 |
21.10.24 17:20:54 | 100 | 148,20 |
21.10.24 17:20:54 | 100 | 148,19 |
21.10.24 17:20:54 | 100 | 148,25 |
21.10.24 17:20:54 | 100 | 148,25 |
21.10.24 17:20:54 | 100 | 148,25 |
21.10.24 17:20:54 | 100 | 148,24 |
21.10.24 17:20:39 | 100 | 148,19 |
21.10.24 17:20:35 | 100 | 148,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:48 | 100 | 148,24 |
21.10.24 17:19:48 | 100 | 148,22 |
21.10.24 17:19:21 | 100 | 148,21 |
21.10.24 17:19:21 | 100 | 148,24 |
21.10.24 17:19:21 | 100 | 148,24 |
21.10.24 17:19:20 | 100 | 148,18 |
21.10.24 17:19:20 | 100 | 148,18 |
21.10.24 17:19:20 | 200 | 148,18 |
21.10.24 17:19:20 | 100 | 148,18 |
21.10.24 17:19:20 | 100 | 148,23 |
21.10.24 17:19:20 | 100 | 148,19 |
21.10.24 17:19:20 | 100 | 148,21 |
21.10.24 17:19:20 | 100 | 148,19 |
21.10.24 17:19:20 | 100 | 148,18 |
21.10.24 17:19:20 | 299 | 148,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:20 | 266 | 148,19 |
21.10.24 17:19:20 | 100 | 148,19 |
21.10.24 17:18:51 | 100 | 148,12 |
21.10.24 17:18:34 | 135 | 148,12 |
21.10.24 17:18:34 | 100 | 148,15 |
21.10.24 17:18:34 | 100 | 148,12 |
21.10.24 17:18:34 | 131 | 148,16 |
21.10.24 17:18:34 | 100 | 148,15 |
21.10.24 17:18:27 | 102 | 148,12 |
21.10.24 17:18:20 | 100 | 148,12 |
21.10.24 17:18:20 | 100 | 148,19 |
21.10.24 17:18:20 | 100 | 148,12 |
21.10.24 17:18:20 | 100 | 148,12 |
21.10.24 17:18:20 | 100 | 148,13 |
21.10.24 17:18:20 | 100 | 148,13 |