Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | 100 | 149,74 |
18.10.24 21:57:30 | 100 | 149,71 |
18.10.24 21:57:28 | 100 | 149,75 |
18.10.24 21:57:27 | 100 | 149,74 |
18.10.24 21:57:27 | 800 | 149,75 |
18.10.24 21:57:27 | 471 | 149,75 |
18.10.24 21:57:27 | 100 | 149,74 |
18.10.24 21:57:27 | 100 | 149,71 |
18.10.24 21:57:26 | 100 | 149,71 |
18.10.24 21:57:24 | 100 | 149,73 |
18.10.24 21:57:23 | 100 | 149,70 |
18.10.24 21:57:23 | 100 | 149,68 |
18.10.24 21:57:23 | 100 | 149,73 |
18.10.24 21:57:22 | 100 | 149,72 |
18.10.24 21:57:21 | 100 | 149,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:16 | 100 | 149,69 |
18.10.24 21:57:16 | 100 | 149,68 |
18.10.24 21:57:15 | 100 | 149,68 |
18.10.24 21:57:14 | 100 | 149,68 |
18.10.24 21:57:11 | 100 | 149,68 |
18.10.24 21:57:11 | 100 | 149,68 |
18.10.24 21:57:11 | 100 | 149,72 |
18.10.24 21:57:11 | 100 | 149,71 |
18.10.24 21:57:07 | 100 | 149,68 |
18.10.24 21:57:07 | 100 | 149,68 |
18.10.24 21:57:05 | 304 | 149,72 |
18.10.24 21:57:05 | 100 | 149,71 |
18.10.24 21:57:05 | 100 | 149,71 |
18.10.24 21:57:04 | 100 | 149,71 |
18.10.24 21:57:00 | 100 | 149,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 149,69 |
18.10.24 21:57:00 | 100 | 149,71 |
18.10.24 21:56:57 | 100 | 149,67 |
18.10.24 21:56:52 | 100 | 149,69 |
18.10.24 21:56:50 | 100 | 149,67 |
18.10.24 21:56:49 | 100 | 149,67 |
18.10.24 21:56:47 | 100 | 149,64 |
18.10.24 21:56:46 | 100 | 149,65 |
18.10.24 21:56:46 | 143 | 149,65 |
18.10.24 21:56:44 | 100 | 149,64 |
18.10.24 21:56:41 | 100 | 149,65 |
18.10.24 21:56:39 | 100 | 149,65 |
18.10.24 21:56:39 | 112 | 149,62 |
18.10.24 21:56:38 | 100 | 149,62 |
18.10.24 21:56:33 | 100 | 149,67 |