Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 149,65 |
18.10.24 21:58:16 | 100 | 149,67 |
18.10.24 21:58:16 | 159 | 149,67 |
18.10.24 21:58:15 | 246 | 149,67 |
18.10.24 21:58:15 | 100 | 149,67 |
18.10.24 21:58:15 | 100 | 149,64 |
18.10.24 21:58:14 | 100 | 149,66 |
18.10.24 21:58:13 | 100 | 149,64 |
18.10.24 21:58:13 | 100 | 149,66 |
18.10.24 21:58:10 | 100 | 149,66 |
18.10.24 21:58:07 | 100 | 149,66 |
18.10.24 21:58:07 | 100 | 149,67 |
18.10.24 21:58:07 | 100 | 149,66 |
18.10.24 21:58:05 | 100 | 149,66 |
18.10.24 21:58:01 | 100 | 149,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | 100 | 149,70 |
18.10.24 21:58:01 | 100 | 149,66 |
18.10.24 21:57:55 | 100 | 149,68 |
18.10.24 21:57:55 | 100 | 149,68 |
18.10.24 21:57:55 | 100 | 149,71 |
18.10.24 21:57:51 | 100 | 149,68 |
18.10.24 21:57:51 | 100 | 149,70 |
18.10.24 21:57:49 | 100 | 149,66 |
18.10.24 21:57:45 | 100 | 149,67 |
18.10.24 21:57:45 | 100 | 149,70 |
18.10.24 21:57:45 | 279 | 149,70 |
18.10.24 21:57:45 | 150 | 149,69 |
18.10.24 21:57:45 | 100 | 149,67 |
18.10.24 21:57:42 | 100 | 149,66 |
18.10.24 21:57:41 | 133 | 149,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:38 | 100 | 149,65 |
18.10.24 21:57:38 | 175 | 149,69 |
18.10.24 21:57:38 | 111 | 149,66 |
18.10.24 21:57:38 | 100 | 149,72 |
18.10.24 21:57:38 | 185 | 149,66 |
18.10.24 21:57:38 | 207 | 149,66 |
18.10.24 21:57:38 | 116 | 149,67 |
18.10.24 21:57:38 | 202 | 149,67 |
18.10.24 21:57:38 | 129 | 149,68 |
18.10.24 21:57:38 | 117 | 149,68 |
18.10.24 21:57:38 | 114 | 149,69 |
18.10.24 21:57:36 | 100 | 149,72 |
18.10.24 21:57:36 | 100 | 149,72 |
18.10.24 21:57:36 | 100 | 149,72 |
18.10.24 21:57:36 | 171 | 149,69 |