Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 149,64 |
18.10.24 21:59:01 | 200 | 149,64 |
18.10.24 21:58:56 | 100 | 149,65 |
18.10.24 21:58:56 | 100 | 149,65 |
18.10.24 21:58:56 | 100 | 149,64 |
18.10.24 21:58:56 | 100 | 149,65 |
18.10.24 21:58:55 | 100 | 149,64 |
18.10.24 21:58:48 | 100 | 149,60 |
18.10.24 21:58:48 | 100 | 149,60 |
18.10.24 21:58:47 | 100 | 149,60 |
18.10.24 21:58:43 | 198 | 149,60 |
18.10.24 21:58:43 | 100 | 149,60 |
18.10.24 21:58:41 | 100 | 149,60 |
18.10.24 21:58:41 | 100 | 149,60 |
18.10.24 21:58:41 | 100 | 149,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:41 | 100 | 149,60 |
18.10.24 21:58:37 | 100 | 149,60 |
18.10.24 21:58:37 | 100 | 149,57 |
18.10.24 21:58:37 | 100 | 149,60 |
18.10.24 21:58:37 | 100 | 149,60 |
18.10.24 21:58:37 | 100 | 149,60 |
18.10.24 21:58:35 | 100 | 149,63 |
18.10.24 21:58:33 | 241 | 149,60 |
18.10.24 21:58:33 | 255 | 149,61 |
18.10.24 21:58:32 | 100 | 149,66 |
18.10.24 21:58:32 | 100 | 149,64 |
18.10.24 21:58:32 | 187 | 149,67 |
18.10.24 21:58:32 | 281 | 149,67 |
18.10.24 21:58:32 | 100 | 149,64 |
18.10.24 21:58:29 | 100 | 149,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:29 | 100 | 149,64 |
18.10.24 21:58:27 | 134 | 149,64 |
18.10.24 21:58:27 | 105 | 149,64 |
18.10.24 21:58:26 | 100 | 149,62 |
18.10.24 21:58:23 | 100 | 149,65 |
18.10.24 21:58:23 | 125 | 149,64 |
18.10.24 21:58:22 | 100 | 149,64 |
18.10.24 21:58:21 | 100 | 149,64 |
18.10.24 21:58:20 | 100 | 149,65 |
18.10.24 21:58:20 | 100 | 149,64 |
18.10.24 21:58:20 | 100 | 149,64 |
18.10.24 21:58:20 | 100 | 149,60 |
18.10.24 21:58:20 | 100 | 149,63 |
18.10.24 21:58:20 | 100 | 149,62 |
18.10.24 21:58:20 | 203 | 149,61 |