Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:16 | 100 | 405,81 |
04.10.24 17:34:16 | 100 | 405,69 |
04.10.24 17:34:16 | 100 | 405,68 |
04.10.24 17:34:13 | 100 | 405,68 |
04.10.24 17:34:11 | 100 | 405,67 |
04.10.24 17:34:11 | 100 | 405,68 |
04.10.24 17:34:03 | 100 | 405,68 |
04.10.24 17:33:53 | 100 | 405,65 |
04.10.24 17:33:53 | 100 | 405,65 |
04.10.24 17:32:33 | 153 | 405,41 |
04.10.24 17:32:25 | 100 | 405,61 |
04.10.24 17:31:51 | 100 | 405,62 |
04.10.24 17:31:22 | 100 | 405,34 |
04.10.24 17:31:19 | 100 | 405,59 |
04.10.24 17:31:12 | 125 | 405,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:33 | 200 | 405,45 |
04.10.24 17:30:15 | 100 | 405,83 |
04.10.24 17:30:05 | 100 | 405,62 |
04.10.24 17:30:05 | 100 | 405,58 |
04.10.24 17:30:04 | 100 | 405,60 |
04.10.24 17:29:40 | 100 | 405,39 |
04.10.24 17:29:22 | 100 | 405,67 |
04.10.24 17:29:10 | 100 | 405,89 |
04.10.24 17:29:10 | 100 | 405,91 |
04.10.24 17:29:10 | 100 | 405,91 |
04.10.24 17:29:10 | 200 | 405,91 |
04.10.24 17:29:10 | 110 | 405,91 |
04.10.24 17:29:10 | 200 | 405,91 |
04.10.24 17:29:10 | 110 | 405,91 |
04.10.24 17:29:10 | 100 | 405,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:10 | 200 | 405,68 |
04.10.24 17:29:10 | 200 | 405,63 |
04.10.24 17:29:10 | 100 | 405,84 |
04.10.24 17:29:10 | 100 | 405,64 |
04.10.24 17:29:10 | 100 | 405,64 |
04.10.24 17:29:10 | 100 | 405,64 |
04.10.24 17:29:10 | 100 | 405,64 |
04.10.24 17:29:10 | 100 | 405,64 |
04.10.24 17:28:11 | 197 | 405,64 |
04.10.24 17:28:11 | 100 | 405,72 |
04.10.24 17:28:11 | 100 | 405,72 |
04.10.24 17:28:11 | 100 | 405,54 |
04.10.24 17:28:11 | 100 | 405,72 |
04.10.24 17:28:11 | 100 | 405,71 |
04.10.24 17:28:11 | 100 | 405,64 |