Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:07 | 100 | 406,29 |
04.10.24 17:17:07 | 100 | 406,29 |
04.10.24 17:17:07 | 200 | 406,29 |
04.10.24 17:17:07 | 100 | 406,28 |
04.10.24 17:16:50 | 167 | 405,90 |
04.10.24 17:16:38 | 100 | 405,64 |
04.10.24 17:16:24 | 100 | 405,73 |
04.10.24 17:16:24 | 100 | 405,73 |
04.10.24 17:16:24 | 100 | 405,73 |
04.10.24 17:16:24 | 100 | 405,86 |
04.10.24 17:16:24 | 100 | 405,74 |
04.10.24 17:15:40 | 100 | 405,80 |
04.10.24 17:15:40 | 164 | 405,78 |
04.10.24 17:15:26 | 100 | 405,90 |
04.10.24 17:15:26 | 140 | 405,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:20 | 1,00 Tsd. | 406,49 |
04.10.24 17:15:04 | 100 | 406,20 |
04.10.24 17:14:29 | 100 | 406,10 |
04.10.24 17:14:29 | 100 | 406,20 |
04.10.24 17:14:29 | 146 | 406,32 |
04.10.24 17:14:29 | 145 | 406,11 |
04.10.24 17:14:29 | 145 | 406,11 |
04.10.24 17:14:27 | 100 | 406,11 |
04.10.24 17:14:27 | 100 | 406,11 |
04.10.24 17:14:27 | 100 | 406,11 |
04.10.24 17:14:02 | 100 | 406,23 |
04.10.24 17:13:27 | 100 | 406,32 |
04.10.24 17:13:26 | 100 | 406,32 |
04.10.24 17:13:06 | 100 | 406,45 |
04.10.24 17:13:06 | 100 | 406,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:38 | 300 | 406,35 |
04.10.24 17:12:38 | 155 | 406,35 |
04.10.24 17:12:38 | 100 | 406,36 |
04.10.24 17:12:38 | 100 | 406,36 |
04.10.24 17:12:31 | 200 | 406,37 |
04.10.24 17:12:31 | 200 | 406,37 |
04.10.24 17:12:10 | 100 | 406,63 |
04.10.24 17:12:04 | 100 | 406,41 |
04.10.24 17:11:45 | 250 | 406,37 |
04.10.24 17:11:41 | 100 | 406,37 |
04.10.24 17:11:26 | 100 | 406,57 |
04.10.24 17:11:01 | 101 | 406,37 |
04.10.24 17:10:21 | 100 | 406,39 |
04.10.24 17:09:41 | 200 | 406,40 |
04.10.24 17:09:11 | 100 | 406,52 |