Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:32 | 100 | 405,68 |
04.10.24 17:34:32 | 100 | 405,78 |
04.10.24 17:34:32 | 100 | 405,65 |
04.10.24 17:34:31 | 100 | 405,68 |
04.10.24 17:34:31 | 100 | 405,64 |
04.10.24 17:34:31 | 100 | 405,64 |
04.10.24 17:34:31 | 100 | 405,49 |
04.10.24 17:34:31 | 100 | 405,53 |
04.10.24 17:34:31 | 100 | 405,65 |
04.10.24 17:34:30 | 100 | 405,65 |
04.10.24 17:34:30 | 100 | 405,68 |
04.10.24 17:34:30 | 100 | 405,68 |
04.10.24 17:34:29 | 100 | 405,68 |
04.10.24 17:34:29 | 100 | 405,65 |
04.10.24 17:34:29 | 200 | 405,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:28 | 100 | 405,65 |
04.10.24 17:34:28 | 100 | 405,68 |
04.10.24 17:34:27 | 100 | 405,68 |
04.10.24 17:34:26 | 200 | 405,65 |
04.10.24 17:34:26 | 100 | 405,78 |
04.10.24 17:34:24 | 100 | 405,68 |
04.10.24 17:34:23 | 100 | 405,68 |
04.10.24 17:34:23 | 100 | 405,68 |
04.10.24 17:34:23 | 100 | 405,68 |
04.10.24 17:34:22 | 100 | 405,68 |
04.10.24 17:34:22 | 100 | 405,82 |
04.10.24 17:34:22 | 100 | 405,68 |
04.10.24 17:34:17 | 100 | 405,68 |
04.10.24 17:34:17 | 100 | 405,66 |
04.10.24 17:34:17 | 100 | 405,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:17 | 130 | 405,66 |
04.10.24 17:34:16 | 100 | 405,68 |
04.10.24 17:34:16 | 100 | 405,66 |
04.10.24 17:34:16 | 100 | 405,66 |
04.10.24 17:34:16 | 100 | 405,68 |
04.10.24 17:34:16 | 100 | 405,68 |
04.10.24 17:34:16 | 167 | 405,65 |
04.10.24 17:34:16 | 100 | 405,68 |
04.10.24 17:34:16 | 167 | 405,68 |
04.10.24 17:34:16 | 100 | 405,80 |
04.10.24 17:34:16 | 100 | 405,67 |
04.10.24 17:34:16 | 135 | 405,84 |
04.10.24 17:34:16 | 100 | 405,68 |
04.10.24 17:34:16 | 201 | 405,86 |
04.10.24 17:34:16 | 200 | 405,84 |