Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | 150 | 405,99 |
04.10.24 17:36:11 | 432 | 405,99 |
04.10.24 17:36:11 | 268 | 405,99 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 104 | 405,99 |
04.10.24 17:36:11 | 150 | 405,99 |
04.10.24 17:35:53 | 100 | 405,83 |
04.10.24 17:35:53 | 200 | 405,83 |
04.10.24 17:35:53 | 200 | 405,86 |
04.10.24 17:35:49 | 138 | 405,65 |
04.10.24 17:35:37 | 147 | 405,91 |
04.10.24 17:35:37 | 100 | 405,90 |
04.10.24 17:35:37 | 100 | 405,88 |
04.10.24 17:35:33 | 138 | 405,80 |
04.10.24 17:34:47 | 100 | 405,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:46 | 100 | 405,92 |
04.10.24 17:34:44 | 200 | 405,76 |
04.10.24 17:34:44 | 102 | 405,76 |
04.10.24 17:34:44 | 169 | 405,76 |
04.10.24 17:34:44 | 100 | 405,76 |
04.10.24 17:34:44 | 102 | 405,76 |
04.10.24 17:34:44 | 100 | 405,76 |
04.10.24 17:34:44 | 100 | 405,76 |
04.10.24 17:34:39 | 100 | 405,75 |
04.10.24 17:34:38 | 237 | 405,78 |
04.10.24 17:34:38 | 200 | 405,75 |
04.10.24 17:34:37 | 100 | 405,91 |
04.10.24 17:34:37 | 100 | 405,91 |
04.10.24 17:34:37 | 110 | 405,91 |
04.10.24 17:34:37 | 100 | 405,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:36 | 100 | 405,83 |
04.10.24 17:34:36 | 100 | 405,84 |
04.10.24 17:34:36 | 100 | 405,89 |
04.10.24 17:34:36 | 200 | 405,89 |
04.10.24 17:34:36 | 100 | 405,84 |
04.10.24 17:34:36 | 100 | 405,80 |
04.10.24 17:34:36 | 405 | 405,78 |
04.10.24 17:34:36 | 100 | 405,78 |
04.10.24 17:34:36 | 100 | 405,73 |
04.10.24 17:34:36 | 200 | 405,70 |
04.10.24 17:34:35 | 100 | 405,68 |
04.10.24 17:34:34 | 100 | 405,72 |
04.10.24 17:34:33 | 100 | 405,68 |
04.10.24 17:34:33 | 100 | 405,65 |
04.10.24 17:34:32 | 100 | 405,68 |