Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:17 | 100 | 406,79 |
04.10.24 17:41:55 | 123 | 406,56 |
04.10.24 17:41:49 | 100 | 406,69 |
04.10.24 17:41:25 | 100 | 406,56 |
04.10.24 17:40:36 | 100 | 406,86 |
04.10.24 17:40:36 | 116 | 406,83 |
04.10.24 17:40:36 | 100 | 406,86 |
04.10.24 17:40:36 | 100 | 406,86 |
04.10.24 17:40:36 | 100 | 406,86 |
04.10.24 17:40:25 | 100 | 407,08 |
04.10.24 17:40:16 | 100 | 406,98 |
04.10.24 17:40:16 | 100 | 407,04 |
04.10.24 17:40:16 | 100 | 407,04 |
04.10.24 17:40:16 | 100 | 407,03 |
04.10.24 17:40:15 | 100 | 406,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | 100 | 406,89 |
04.10.24 17:40:15 | 100 | 406,83 |
04.10.24 17:40:15 | 100 | 406,83 |
04.10.24 17:40:14 | 150 | 406,69 |
04.10.24 17:40:11 | 100 | 406,70 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:40:10 | 100 | 406,69 |
04.10.24 17:39:56 | 100 | 406,69 |
04.10.24 17:39:39 | 100 | 406,66 |
04.10.24 17:39:16 | 167 | 406,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:16 | 100 | 406,69 |
04.10.24 17:39:14 | 100 | 406,58 |
04.10.24 17:39:14 | 100 | 406,44 |
04.10.24 17:39:14 | 100 | 406,61 |
04.10.24 17:39:12 | 100 | 406,38 |
04.10.24 17:39:12 | 100 | 406,41 |
04.10.24 17:39:12 | 100 | 406,41 |
04.10.24 17:39:12 | 150 | 406,37 |
04.10.24 17:39:12 | 100 | 406,33 |
04.10.24 17:39:12 | 137 | 406,38 |
04.10.24 17:39:12 | 150 | 406,32 |
04.10.24 17:39:12 | 100 | 406,37 |
04.10.24 17:39:12 | 141 | 406,38 |
04.10.24 17:39:12 | 200 | 406,36 |
04.10.24 17:39:12 | 185 | 406,38 |