Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:34 | 100 | 405,64 |
04.10.24 17:22:32 | 100 | 405,80 |
04.10.24 17:22:32 | 100 | 405,74 |
04.10.24 17:22:32 | 104 | 405,74 |
04.10.24 17:22:32 | 100 | 405,74 |
04.10.24 17:21:31 | 200 | 405,87 |
04.10.24 17:20:52 | 100 | 406,09 |
04.10.24 17:20:14 | 100 | 406,14 |
04.10.24 17:20:04 | 100 | 406,27 |
04.10.24 17:20:04 | 100 | 406,27 |
04.10.24 17:20:04 | 100 | 406,27 |
04.10.24 17:20:04 | 126 | 406,27 |
04.10.24 17:19:56 | 133 | 406,41 |
04.10.24 17:19:56 | 100 | 406,41 |
04.10.24 17:19:55 | 167 | 406,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:55 | 100 | 406,32 |
04.10.24 17:19:44 | 100 | 406,39 |
04.10.24 17:19:44 | 100 | 406,39 |
04.10.24 17:19:30 | 200 | 406,16 |
04.10.24 17:19:27 | 100 | 406,39 |
04.10.24 17:19:12 | 100 | 406,41 |
04.10.24 17:19:12 | 100 | 406,59 |
04.10.24 17:19:12 | 150 | 406,59 |
04.10.24 17:19:12 | 200 | 406,58 |
04.10.24 17:19:12 | 100 | 406,56 |
04.10.24 17:19:12 | 167 | 406,55 |
04.10.24 17:19:12 | 100 | 406,54 |
04.10.24 17:18:59 | 100 | 406,21 |
04.10.24 17:18:51 | 104 | 406,31 |
04.10.24 17:18:24 | 100 | 406,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:24 | 100 | 406,49 |
04.10.24 17:18:24 | 200 | 406,63 |
04.10.24 17:18:19 | 100 | 406,49 |
04.10.24 17:18:19 | 100 | 406,40 |
04.10.24 17:18:19 | 100 | 406,40 |
04.10.24 17:18:19 | 100 | 406,40 |
04.10.24 17:18:19 | 102 | 406,40 |
04.10.24 17:18:08 | 100 | 406,20 |
04.10.24 17:18:05 | 200 | 406,20 |
04.10.24 17:17:09 | 200 | 406,19 |
04.10.24 17:17:07 | 100 | 406,37 |
04.10.24 17:17:07 | 100 | 406,28 |
04.10.24 17:17:07 | 100 | 406,29 |
04.10.24 17:17:07 | 100 | 406,29 |
04.10.24 17:17:07 | 142 | 406,29 |