Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:21 | 193 | 406,37 |
04.10.24 17:06:53 | 644 | 406,50 |
04.10.24 17:06:53 | 290 | 406,63 |
04.10.24 17:06:53 | 100 | 406,66 |
04.10.24 17:06:53 | 100 | 406,67 |
04.10.24 17:06:53 | 100 | 406,70 |
04.10.24 17:06:53 | 100 | 406,65 |
04.10.24 17:06:53 | 100 | 406,72 |
04.10.24 17:06:53 | 200 | 406,54 |
04.10.24 17:06:15 | 100 | 406,87 |
04.10.24 17:06:10 | 100 | 406,97 |
04.10.24 17:06:10 | 100 | 407,01 |
04.10.24 17:06:10 | 100 | 406,97 |
04.10.24 17:06:10 | 100 | 406,97 |
04.10.24 17:06:10 | 100 | 406,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:02 | 110 | 407,21 |
04.10.24 17:06:02 | 200 | 407,21 |
04.10.24 17:06:02 | 103 | 407,21 |
04.10.24 17:06:01 | 200 | 407,21 |
04.10.24 17:06:01 | 122 | 407,20 |
04.10.24 17:06:01 | 200 | 407,20 |
04.10.24 17:06:01 | 100 | 407,21 |
04.10.24 17:06:01 | 100 | 407,21 |
04.10.24 17:06:01 | 200 | 407,21 |
04.10.24 17:06:01 | 100 | 407,20 |
04.10.24 17:06:01 | 100 | 407,20 |
04.10.24 17:06:00 | 100 | 407,21 |
04.10.24 17:06:00 | 100 | 407,20 |
04.10.24 17:06:00 | 100 | 407,21 |
04.10.24 17:05:54 | 100 | 407,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:54 | 178 | 406,94 |
04.10.24 17:05:42 | 200 | 407,20 |
04.10.24 17:05:42 | 100 | 407,10 |
04.10.24 17:05:41 | 100 | 407,08 |
04.10.24 17:05:41 | 130 | 407,09 |
04.10.24 17:05:41 | 101 | 407,20 |
04.10.24 17:05:41 | 100 | 407,12 |
04.10.24 17:05:41 | 100 | 407,13 |
04.10.24 17:05:41 | 100 | 407,09 |
04.10.24 17:05:41 | 100 | 407,09 |
04.10.24 17:05:41 | 160 | 407,09 |
04.10.24 17:05:41 | 260 | 407,07 |
04.10.24 17:05:41 | 300 | 407,07 |
04.10.24 17:05:41 | 401 | 407,09 |
04.10.24 17:05:41 | 221 | 407,09 |