Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:24 | 100 | 406,01 |
04.10.24 16:42:24 | 100 | 406,01 |
04.10.24 16:42:23 | 100 | 405,99 |
04.10.24 16:42:23 | 100 | 405,99 |
04.10.24 16:42:23 | 119 | 405,99 |
04.10.24 16:42:23 | 119 | 405,99 |
04.10.24 16:42:23 | 102 | 405,95 |
04.10.24 16:42:15 | 100 | 405,57 |
04.10.24 16:42:15 | 100 | 405,70 |
04.10.24 16:42:15 | 100 | 405,59 |
04.10.24 16:41:15 | 100 | 405,69 |
04.10.24 16:41:07 | 100 | 405,57 |
04.10.24 16:40:50 | 202 | 405,75 |
04.10.24 16:40:50 | 211 | 405,75 |
04.10.24 16:40:50 | 209 | 405,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:50 | 211 | 405,75 |
04.10.24 16:40:50 | 100 | 405,75 |
04.10.24 16:40:50 | 195 | 405,95 |
04.10.24 16:40:50 | 173 | 405,95 |
04.10.24 16:40:50 | 150 | 405,75 |
04.10.24 16:40:26 | 100 | 405,57 |
04.10.24 16:40:25 | 100 | 405,65 |
04.10.24 16:40:25 | 100 | 405,64 |
04.10.24 16:39:52 | 430 | 405,52 |
04.10.24 16:39:23 | 100 | 405,50 |
04.10.24 16:39:22 | 1,00 Tsd. | 405,32 |
04.10.24 16:38:40 | 100 | 405,67 |
04.10.24 16:38:02 | 157 | 405,50 |
04.10.24 16:37:35 | 100 | 405,43 |
04.10.24 16:37:27 | 134 | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:27 | 100 | 405,74 |
04.10.24 16:37:27 | 100 | 405,69 |
04.10.24 16:37:27 | 200 | 405,83 |
04.10.24 16:37:27 | 100 | 405,82 |
04.10.24 16:37:27 | 100 | 405,82 |
04.10.24 16:37:27 | 200 | 405,78 |
04.10.24 16:37:18 | 100 | 405,59 |
04.10.24 16:37:02 | 100 | 405,51 |
04.10.24 16:37:02 | 100 | 405,51 |
04.10.24 16:37:02 | 100 | 405,51 |
04.10.24 16:37:01 | 125 | 405,77 |
04.10.24 16:36:52 | 136 | 405,60 |
04.10.24 16:36:49 | 100 | 405,68 |
04.10.24 16:36:49 | 100 | 405,68 |
04.10.24 16:35:52 | 150 | 405,84 |